即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02012 陽光油砂

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2012-10-10 2,500,000.00 7,419,250.00 2.968 2.9677 - 85,091,500 3.000
2012-10-09 2,550,000.00 7,602,825.00 2.982 2.9815 - 82,591,500 2.910
2012-10-08 6,000,000.00 17,867,400.00 2.978 2.9779 - 80,041,500 2.820
2012-10-05 1,200,000.00 3,594,600.00 2.995 2.9955 - 74,041,500 2.610
2012-10-04 1,200,000.00 3,751,680.00 3.126 3.1264 - 72,841,500 2.560
2012-10-03 4,700,000.00 15,049,400.00 3.202 3.202 - 71,641,500 2.520
2012-09-28 9,750,000.00 30,376,125.00 3.115 3.1155 - 66,941,500 2.360
2012-09-27 10,500,000.00 29,898,750.00 2.848 2.8475 - 57,191,500 2.010
2012-09-26 10,142,000.00 30,624,783.00 3.020 3.0196 - 46,691,500 1.640
2012-09-25 2,299,000.00 7,453,588.00 3.242 3.2421 - 36,549,500 1.290
2012-09-24 2,881,500.00 9,506,357.00 3.299 3.2991 - 34,250,500 1.210
2012-09-21 3,925,500.00 13,084,476.00 3.333 3.3332 - 31,369,000 1.100
2012-09-20 1,314,000.00 4,555,638.00 3.467 3.467 - 27,443,500 0.970
2012-09-19 2,160,000.00 7,560,000.00 3.500 3.50 - 26,129,500 0.920
2012-09-18 50,000.00 175,000.00 3.500 3.50 - 23,969,500 0.840
2012-06-19 3,493,500.00 16,244,076.30 4.650 4.6498 - 23,919,500 0.840
2012-06-18 3,000,000.00 13,950,000.00 4.650 4.65 - 20,426,000 0.720
2012-06-15 5,426,000.00 25,167,958.40 4.638 4.6384 - 17,426,000 0.610
2012-06-14 12,000,000.00 55,796,400.00 4.650 4.6497 - 12,000,000 0.420
更新日期﹕2012-10-10
(%)* - 佔發行股份之百分比
回頁頂