即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02018 瑞聲科技

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-01-06 738,500.00 12,237,757.35 16.571 16.62 16.48 10,000,000 0.82
2023-01-05 1,500,000.00 24,917,700.00 16.612 16.80 16.40 9,261,500 0.76
2023-01-04 300,000.00 5,381,760.00 17.939 18.02 17.84 7,761,500 0.64
2023-01-03 6,000.000 105,840.00 17.640 17.64 - 7,461,500 0.61
2022-12-30 1,500,000.00 26,533,050.00 17.689 17.90 17.32 7,455,500 0.61
2022-12-29 390,000.00 6,635,226.00 17.013 17.10 16.96 5,955,500 0.49
2022-12-28 315,500.00 5,457,645.20 17.298 17.30 17.28 5,565,500 0.46
2022-12-20 644,000.00 10,903,177.60 16.930 17.00 16.76 5,250,000 0.434
2022-12-19 856,000.00 14,602,760.80 17.059 17.10 16.90 4,606,000 0.381
2022-09-30 1,250,000.00 15,287,625.00 12.230 12.72 11.90 3,750,000 0.31
2022-09-29 2,500,000.00 31,076,250.00 12.431 12.66 11.98 2,500,000 0.207
2019-05-30 1,000,000.00 41,520,700.00 41.521 41.90 41.20 3,000,000 0.247
2019-05-29 1,000,000.00 42,226,300.00 42.226 42.40 42.00 2,000,000 0.165
2019-05-27 1,000,000.00 42,360,000.00 42.360 42.50 41.95 1,000,000 0.083
2019-05-23 1,000,000.00 41,203,920.00 41.204 41.35 40.75 10,500,000 0.859
2019-01-23 200,000.00 9,002,960.00 45.015 45.05 44.85 9,500,000 0.777
2019-01-22 300,000.00 13,609,770.00 45.366 45.50 45.15 9,300,000 0.761
2019-01-16 219,500.00 10,294,550.00 46.900 46.90 - 9,000,000 0.737
2019-01-14 587,500.00 26,636,956.25 45.340 45.50 45.05 8,780,500 0.719
2019-01-08 100,000.00 4,214,250.00 42.142 42.15 41.65 8,193,000 0.671
2019-01-04 93,000.00 3,754,428.60 40.370 40.50 40.20 8,093,000 0.662
2019-01-03 1,000,000.00 41,056,400.00 41.056 41.10 40.60 8,000,000 0.655
2019-01-02 1,000,000.00 43,230,800.00 43.231 43.70 42.70 7,000,000 0.573
2018-12-27 1,000,000.00 44,551,000.00 44.551 44.75 43.95 6,000,000 0.491
2018-12-21 1,000,000.00 45,632,300.00 45.632 46.20 44.90 5,000,000 0.409
2018-11-09 4,000,000.00 223,496,400.00 55.874 57.15 52.50 4,000,000 0.327
2017-07-24 500,000.00 53,185,850.00 106.372 109.00 105.40 6,000,000 0.49
2017-07-17 500,000.00 54,132,100.00 108.264 108.60 107.30 5,500,000 0.44
2017-07-14 500,000.00 53,706,800.00 107.414 107.80 106.60 5,000,000 0.4
2017-07-07 500,000.00 48,814,650.00 97.629 97.95 97.10 4,500,000 0.36
2017-07-05 500,000.00 48,046,125.00 96.092 96.80 95.45 4,000,000 0.32
2017-07-04 500,000.00 47,563,450.00 95.127 95.50 95.00 3,500,000 0.28
2017-06-30 500,000.00 48,892,675.00 97.785 98.45 97.10 3,000,000 0.24
2017-06-28 500,000.00 48,745,600.00 97.491 98.20 97.00 2,500,000 0.2
2017-06-26 500,000.00 48,797,550.00 97.595 97.95 96.70 2,000,000 0.16
2017-06-21 500,000.00 47,824,550.00 95.649 96.15 95.10 1,500,000 0.12
2017-06-07 1,000,000.00 91,843,250.00 91.843 92.55 91.30 1,000,000 0.08
2008-01-23 500,000.00 3,483,420.79 6.967 7.07 6.66 9,900,000 0.793
更新日期﹕2023-01-06
(%)* - 佔發行股份之百分比
回頁頂