02018 瑞聲科技
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2023-01-06 | 738,500.00 | 12,237,757.35 | 16.571 | 16.62 | 16.48 | 10,000,000 | 0.82 |
2023-01-05 | 1,500,000.00 | 24,917,700.00 | 16.612 | 16.80 | 16.40 | 9,261,500 | 0.76 |
2023-01-04 | 300,000.00 | 5,381,760.00 | 17.939 | 18.02 | 17.84 | 7,761,500 | 0.64 |
2023-01-03 | 6,000.000 | 105,840.00 | 17.640 | 17.64 | - | 7,461,500 | 0.61 |
2022-12-30 | 1,500,000.00 | 26,533,050.00 | 17.689 | 17.90 | 17.32 | 7,455,500 | 0.61 |
2022-12-29 | 390,000.00 | 6,635,226.00 | 17.013 | 17.10 | 16.96 | 5,955,500 | 0.49 |
2022-12-28 | 315,500.00 | 5,457,645.20 | 17.298 | 17.30 | 17.28 | 5,565,500 | 0.46 |
2022-12-20 | 644,000.00 | 10,903,177.60 | 16.930 | 17.00 | 16.76 | 5,250,000 | 0.434 |
2022-12-19 | 856,000.00 | 14,602,760.80 | 17.059 | 17.10 | 16.90 | 4,606,000 | 0.381 |
2022-09-30 | 1,250,000.00 | 15,287,625.00 | 12.230 | 12.72 | 11.90 | 3,750,000 | 0.31 |
2022-09-29 | 2,500,000.00 | 31,076,250.00 | 12.431 | 12.66 | 11.98 | 2,500,000 | 0.207 |
2019-05-30 | 1,000,000.00 | 41,520,700.00 | 41.521 | 41.90 | 41.20 | 3,000,000 | 0.247 |
2019-05-29 | 1,000,000.00 | 42,226,300.00 | 42.226 | 42.40 | 42.00 | 2,000,000 | 0.165 |
2019-05-27 | 1,000,000.00 | 42,360,000.00 | 42.360 | 42.50 | 41.95 | 1,000,000 | 0.083 |
2019-05-23 | 1,000,000.00 | 41,203,920.00 | 41.204 | 41.35 | 40.75 | 10,500,000 | 0.859 |
2019-01-23 | 200,000.00 | 9,002,960.00 | 45.015 | 45.05 | 44.85 | 9,500,000 | 0.777 |
2019-01-22 | 300,000.00 | 13,609,770.00 | 45.366 | 45.50 | 45.15 | 9,300,000 | 0.761 |
2019-01-16 | 219,500.00 | 10,294,550.00 | 46.900 | 46.90 | - | 9,000,000 | 0.737 |
2019-01-14 | 587,500.00 | 26,636,956.25 | 45.340 | 45.50 | 45.05 | 8,780,500 | 0.719 |
2019-01-08 | 100,000.00 | 4,214,250.00 | 42.142 | 42.15 | 41.65 | 8,193,000 | 0.671 |
2019-01-04 | 93,000.00 | 3,754,428.60 | 40.370 | 40.50 | 40.20 | 8,093,000 | 0.662 |
2019-01-03 | 1,000,000.00 | 41,056,400.00 | 41.056 | 41.10 | 40.60 | 8,000,000 | 0.655 |
2019-01-02 | 1,000,000.00 | 43,230,800.00 | 43.231 | 43.70 | 42.70 | 7,000,000 | 0.573 |
2018-12-27 | 1,000,000.00 | 44,551,000.00 | 44.551 | 44.75 | 43.95 | 6,000,000 | 0.491 |
2018-12-21 | 1,000,000.00 | 45,632,300.00 | 45.632 | 46.20 | 44.90 | 5,000,000 | 0.409 |
2018-11-09 | 4,000,000.00 | 223,496,400.00 | 55.874 | 57.15 | 52.50 | 4,000,000 | 0.327 |
2017-07-24 | 500,000.00 | 53,185,850.00 | 106.372 | 109.00 | 105.40 | 6,000,000 | 0.49 |
2017-07-17 | 500,000.00 | 54,132,100.00 | 108.264 | 108.60 | 107.30 | 5,500,000 | 0.44 |
2017-07-14 | 500,000.00 | 53,706,800.00 | 107.414 | 107.80 | 106.60 | 5,000,000 | 0.4 |
2017-07-07 | 500,000.00 | 48,814,650.00 | 97.629 | 97.95 | 97.10 | 4,500,000 | 0.36 |
2017-07-05 | 500,000.00 | 48,046,125.00 | 96.092 | 96.80 | 95.45 | 4,000,000 | 0.32 |
2017-07-04 | 500,000.00 | 47,563,450.00 | 95.127 | 95.50 | 95.00 | 3,500,000 | 0.28 |
2017-06-30 | 500,000.00 | 48,892,675.00 | 97.785 | 98.45 | 97.10 | 3,000,000 | 0.24 |
2017-06-28 | 500,000.00 | 48,745,600.00 | 97.491 | 98.20 | 97.00 | 2,500,000 | 0.2 |
2017-06-26 | 500,000.00 | 48,797,550.00 | 97.595 | 97.95 | 96.70 | 2,000,000 | 0.16 |
2017-06-21 | 500,000.00 | 47,824,550.00 | 95.649 | 96.15 | 95.10 | 1,500,000 | 0.12 |
2017-06-07 | 1,000,000.00 | 91,843,250.00 | 91.843 | 92.55 | 91.30 | 1,000,000 | 0.08 |
2008-01-23 | 500,000.00 | 3,483,420.79 | 6.967 | 7.07 | 6.66 | 9,900,000 | 0.793 |
更新日期﹕2023-01-06
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比