即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02038 富智康集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-03-27 217,000.00 107,415.00 0.495 0.495 - 31,567,000 0.399
2024-03-26 500,000.00 247,500.00 0.495 0.495 - 31,350,000 0.396
2024-03-25 2,900,000.00 1,431,250.00 0.494 0.50 0.49 30,850,000 0.39
2024-03-22 921,000.00 454,465.00 0.493 0.50 0.49 27,950,000 0.353
2024-03-19 744,000.00 379,440.00 0.510 0.51 - 27,029,000 0.341
2024-03-08 85,000.00 39,950.00 0.470 0.47 - 26,285,000 0.332
2024-01-05 1,100,000.00 652,000.00 0.593 0.60 0.59 26,200,000 0.331
2024-01-04 1,600,000.00 931,000.00 0.582 0.59 0.58 25,100,000 0.317
2024-01-03 300,000.00 177,000.00 0.590 0.59 - 23,500,000 0.297
2024-01-02 1,400,000.00 834,000.00 0.596 0.60 0.59 23,200,000 0.293
2023-12-29 94,000.00 57,340.00 0.610 0.61 - 21,800,000 0.275
2023-12-28 206,000.00 123,600.00 0.600 0.60 - 21,706,000 0.274
2023-12-27 1,900,000.00 1,113,640.00 0.586 0.59 0.58 21,500,000 0.272
2023-12-22 296,000.00 174,640.00 0.590 0.59 - 19,600,000 0.248
2023-12-21 300,000.00 173,820.00 0.579 0.58 0.57 19,304,000 0.244
2023-12-20 1,621,000.00 923,970.00 0.570 0.57 - 19,004,000 0.24
2023-12-19 415,000.00 232,400.00 0.560 0.56 - 17,383,000 0.22
2023-12-14 664,000.00 365,200.00 0.550 0.55 - 16,968,000 0.214
2023-12-05 1,000,000.00 540,000.00 0.540 0.54 - 16,304,000 0.206
2023-12-04 1,504,000.00 835,200.00 0.555 0.56 0.55 15,304,000 0.193
2023-12-01 1,800,000.00 1,050,000.00 0.583 0.59 0.58 13,800,000 0.174
2023-11-15 800,000.00 480,000.00 0.600 0.60 - 9,800,000 0.124
2023-09-29 300,000.00 198,000.00 0.660 0.66 - 9,000,000 0.114
2023-09-28 400,000.00 264,000.00 0.660 0.66 - 8,700,000 0.11
2023-09-26 981,000.00 661,390.00 0.674 0.68 0.67 8,300,000 0.105
2023-09-25 288,000.00 195,840.00 0.680 0.68 - 7,319,000 0.092
2023-09-21 100,000.00 68,000.00 0.680 0.68 - 7,031,000 0.089
2023-09-20 200,000.00 140,000.00 0.700 0.70 - 6,931,000 0.088
2023-09-18 300,000.00 210,000.00 0.700 0.70 - 6,731,000 0.085
2023-09-15 800,000.00 560,000.00 0.700 0.70 - 6,431,000 0.081
2023-09-11 1,400,000.00 962,000.00 0.687 0.69 0.68 5,631,000 0.071
2023-09-07 400,000.00 284,000.00 0.710 0.71 - 4,231,000 0.053
2023-09-06 400,000.00 284,000.00 0.710 0.71 - 3,831,000 0.048
2023-09-05 400,000.00 288,000.00 0.720 0.72 - 3,431,000 0.043
2023-08-31 1,000,000.00 680,000.00 0.680 0.68 - 3,031,000 0.038
2023-08-24 677,000.00 487,440.00 0.720 0.72 - 2,031,000 0.026
2023-08-23 1,000,000.00 720,000.00 0.720 0.72 - 1,354,000 0.017
2023-08-15 354,000.00 272,580.00 0.770 0.77 - 354,000 0.005
2023-03-31 3,768,000.00 3,179,290.00 0.844 0.85 0.83 56,000,000 0.702
2023-03-30 232,000.00 194,880.00 0.840 0.84 - 52,232,000 0.655
2023-01-06 2,500,000.00 2,121,070.00 0.848 0.85 0.84 52,000,000 0.652
2023-01-05 1,000,000.00 860,000.00 0.860 0.86 - 49,500,000 0.621
2023-01-04 1,078,000.00 932,080.00 0.865 0.87 0.86 48,500,000 0.608
2023-01-03 2,161,000.00 1,851,200.00 0.857 0.86 0.85 47,422,000 0.595
2022-12-30 1,500,000.00 1,258,000.00 0.839 0.84 0.83 45,261,000 0.568
2022-12-29 300,000.00 249,000.00 0.830 0.83 - 43,761,000 0.549
2022-12-28 300,000.00 252,000.00 0.840 0.84 - 43,461,000 0.545
2022-12-23 300,000.00 249,000.00 0.830 0.83 - 43,161,000 0.541
2022-12-20 67,000.00 54,940.00 0.820 0.82 - 42,861,000 0.538
2022-12-19 216,000.00 176,790.00 0.818 0.82 0.81 42,794,000 0.537
2022-12-16 517,000.00 420,770.00 0.814 0.82 0.81 42,578,000 0.534
2022-12-15 600,000.00 500,300.00 0.834 0.84 0.83 42,061,000 0.528
2022-12-13 300,000.00 261,000.00 0.870 0.87 - 41,461,000 0.52
2022-12-12 561,000.00 482,460.00 0.860 0.86 - 41,161,000 0.516
2022-12-09 499,000.00 447,500.00 0.897 0.90 0.89 40,600,000 0.509
2022-12-06 40,000.00 35,200.00 0.880 0.88 - 40,101,000 0.503
2022-12-01 300,000.00 258,000.00 0.860 0.86 - 40,061,000 0.502
2022-11-29 1,100,000.00 910,000.00 0.827 0.84 0.82 39,761,000 0.499
2022-11-28 410,000.00 336,200.00 0.820 0.82 - 38,661,000 0.485
2022-11-24 390,000.00 317,660.00 0.815 0.82 0.81 38,251,000 0.48
2022-11-23 1,003,000.00 807,710.00 0.805 0.83 0.80 37,861,000 0.475
2022-11-22 97,000.00 77,600.00 0.800 0.80 - 36,858,000 0.462
2022-11-18 1,000,000.00 820,000.00 0.820 0.82 - 36,761,000 0.461
2022-11-16 500,000.00 405,000.00 0.810 0.81 - 35,761,000 0.449
2022-11-15 1,000,000.00 820,000.00 0.820 0.82 - 35,261,000 0.442
2022-08-24 500,000.00 510,000.00 1.020 1.02 - 34,261,000 0.43
2022-08-23 464,000.00 468,640.00 1.010 1.01 - 33,761,000 0.423
2022-08-22 500,000.00 510,000.00 1.020 1.02 - 33,297,000 0.418
2022-08-19 500,000.00 520,000.00 1.040 1.04 - 32,797,000 0.411
2022-08-18 500,000.00 515,000.00 1.030 1.03 - 32,297,000 0.405
2022-08-17 2,200,000.00 2,266,000.00 1.030 1.03 - 31,797,000 0.399
2022-08-16 878,000.00 898,690.00 1.024 1.03 1.02 29,597,000 0.371
2022-08-15 600,000.00 624,000.00 1.040 1.04 - 28,719,000 0.36
2022-08-12 1,668,000.00 1,725,080.00 1.034 1.04 1.02 28,119,000 0.353
2022-08-11 1,451,000.00 1,493,020.00 1.029 1.03 1.02 26,451,000 0.332
2022-07-08 5,500,000.00 5,775,000.00 1.050 1.06 1.04 25,000,000 0.314
2022-07-07 3,600,000.00 3,791,000.00 1.053 1.06 1.05 19,500,000 0.245
2022-07-06 1,451,000.00 1,557,080.00 1.073 1.08 1.07 15,900,000 0.199
2022-07-05 2,149,000.00 2,355,920.00 1.096 1.11 1.08 14,449,000 0.181
2022-07-04 1,300,000.00 1,451,000.00 1.116 1.12 1.11 12,300,000 0.154
2022-06-30 634,000.00 710,080.00 1.120 1.12 - 11,000,000 0.138
2022-06-29 707,000.00 798,910.00 1.130 1.13 - 10,366,000 0.13
2022-06-28 2,258,000.00 2,507,740.00 1.111 1.12 1.09 9,659,000 0.121
2022-06-24 1,400,000.00 1,534,000.00 1.096 1.11 1.09 7,401,000 0.093
2022-06-23 1,001,000.00 1,058,070.00 1.057 1.08 1.04 6,001,000 0.075
2022-06-22 500,000.00 525,000.00 1.050 1.05 - 5,000,000 0.063
2022-06-21 1,000,000.00 1,053,000.00 1.053 1.06 1.04 4,500,000 0.056
2022-06-20 497,000.00 521,350.00 1.049 1.05 1.04 3,500,000 0.044
2022-06-14 1,062,000.00 1,084,650.00 1.021 1.05 1.01 2,168,000 0.027
2022-06-13 284,000.00 291,880.00 1.028 1.03 1.02 1,106,000 0.014
2022-06-10 503,000.00 528,030.00 1.050 1.05 1.01 822,000 0.01
2022-06-09 156,000.00 160,030.00 1.026 1.03 1.02 319,000 0.004
2022-06-08 163,000.00 167,890.00 1.030 1.03 - 163,000 0.002
2022-04-08 4,700,000.00 4,900,000.00 1.043 1.05 1.02 111,818,000 1.383
2022-04-07 2,974,000.00 3,082,700.00 1.037 1.05 1.03 107,118,000 1.325
2022-04-06 2,000,000.00 2,115,000.00 1.058 1.06 1.05 104,144,000 1.288
2022-04-04 2,000,000.00 2,165,000.00 1.083 1.09 1.08 102,144,000 1.263
2022-04-01 1,226,000.00 1,309,560.00 1.068 1.07 1.06 100,144,000 1.239
2022-03-31 1,500,000.00 1,613,420.00 1.076 1.08 1.06 98,918,000 1.224
2022-03-30 1,451,000.00 1,557,580.00 1.073 1.08 1.07 97,418,000 1.205
2022-03-29 1,013,000.00 1,088,170.00 1.074 1.08 1.07 95,967,000 1.187
2022-03-28 1,161,000.00 1,230,410.00 1.060 1.07 1.05 94,954,000 1.175
2022-03-25 375,000.00 397,500.00 1.060 1.06 - 93,793,000 1.16
2022-03-23 1,600,000.00 1,672,000.00 1.045 1.05 1.04 93,418,000 1.156
2022-01-07 4,211,000.00 5,892,750.00 1.399 1.41 1.39 91,818,000 1.136
2022-01-06 1,755,000.00 2,415,570.00 1.376 1.40 1.37 87,607,000 1.084
2022-01-05 4,034,000.00 5,591,920.00 1.386 1.39 1.38 85,852,000 1.062
2021-12-31 1,733,000.00 2,340,160.00 1.350 1.36 1.35 81,818,000 1.012
2021-12-30 2,000,000.00 2,695,000.00 1.347 1.35 1.34 80,085,000 0.991
2021-12-23 1,354,000.00 1,719,390.00 1.270 1.27 1.26 78,085,000 0.966
2021-12-22 1,913,000.00 2,372,120.00 1.240 1.24 - 76,731,000 0.949
2021-07-09 5,875,000.00 7,120,860.00 1.212 1.23 1.16 74,818,000 0.925
2021-07-08 8,500,000.00 10,530,000.00 1.239 1.26 1.19 68,943,000 0.853
2021-07-07 4,500,000.00 5,670,000.00 1.260 1.26 - 60,443,000 0.748
2021-07-06 4,300,000.00 5,447,500.00 1.267 1.27 1.26 55,943,000 0.692
2021-07-05 3,700,000.00 4,692,000.00 1.268 1.27 1.26 51,643,000 0.639
2021-07-02 3,125,000.00 3,962,500.00 1.268 1.27 1.26 47,943,000 0.593
2021-06-30 4,800,000.00 6,139,280.00 1.279 1.28 1.27 44,818,000 0.554
2021-06-29 3,452,000.00 4,453,080.00 1.290 1.30 1.28 40,018,000 0.495
2021-06-28 700,000.00 896,000.00 1.280 1.28 - 36,566,000 0.452
2021-06-25 2,600,000.00 3,318,000.00 1.276 1.28 1.27 35,866,000 0.444
2021-06-24 3,000,000.00 3,798,000.00 1.266 1.27 1.26 33,266,000 0.412
2021-06-23 2,400,000.00 3,038,000.00 1.266 1.27 1.26 30,266,000 0.374
2021-06-22 3,100,000.00 3,813,000.00 1.230 1.23 - 27,866,000 0.345
2021-06-21 2,400,000.00 2,966,270.00 1.236 1.24 1.22 24,766,000 0.306
2021-06-18 2,500,000.00 3,065,000.00 1.226 1.23 1.22 22,366,000 0.277
2021-06-17 2,400,000.00 2,966,000.00 1.236 1.24 1.23 19,866,000 0.246
2021-06-16 3,000,000.00 3,675,000.00 1.225 1.23 1.22 17,466,000 0.216
2021-06-15 2,466,000.00 3,047,180.00 1.236 1.24 1.23 14,466,000 0.179
2021-06-11 2,400,000.00 2,989,990.00 1.246 1.25 1.24 12,000,000 0.148
2021-06-10 2,400,000.00 3,000,000.00 1.250 1.25 - 9,600,000 0.119
2021-06-09 2,400,000.00 2,972,000.00 1.238 1.24 1.23 7,200,000 0.089
2021-06-08 2,400,000.00 2,942,000.00 1.226 1.23 1.22 4,800,000 0.059
2021-06-07 2,400,000.00 2,952,000.00 1.230 1.23 - 2,400,000 0.03
2021-01-22 3,000,000.00 3,960,000.00 1.320 1.33 1.31 118,182,000 1.441
2021-01-21 2,000,000.00 2,630,000.00 1.315 1.32 1.31 115,182,000 1.404
2021-01-20 632,000.00 834,240.00 1.320 1.32 - 113,182,000 1.38
2021-01-19 3,000,000.00 3,800,000.00 1.267 1.27 1.26 112,550,000 1.372
2021-01-18 4,100,000.00 5,059,000.00 1.234 1.25 1.20 109,550,000 1.336
2021-01-13 1,500,000.00 1,545,000.00 1.030 1.03 - 105,450,000 1.286
2021-01-12 4,000,000.00 4,120,000.00 1.030 1.03 - 103,950,000 1.267
2021-01-11 4,455,000.00 4,485,000.00 1.007 1.03 1.00 99,950,000 1.219
2021-01-08 5,882,000.00 5,831,180.00 0.991 1.00 0.99 95,495,000 1.164
2021-01-07 3,119,000.00 3,076,620.00 0.986 1.00 0.98 89,613,000 1.092
2021-01-07 3,119,000.00 3,076,620.00 0.986 1.00 0.98 89,613,000 1.092
2020-12-29 4,864,000.00 4,181,760.00 0.860 0.87 0.85 83,364,000 1.016
2020-12-28 4,500,000.00 3,825,000.00 0.850 0.85 - 78,500,000 0.957
2020-12-24 826,000.00 693,840.00 0.840 0.84 - 74,000,000 0.902
2020-12-23 2,174,000.00 1,815,280.00 0.835 0.84 0.83 73,174,000 0.892
2020-12-22 2,500,000.00 2,060,000.00 0.824 0.83 0.82 71,000,000 0.866
2020-12-18 3,500,000.00 2,930,000.00 0.837 0.84 0.83 68,500,000 0.835
2020-12-17 3,000,000.00 2,520,000.00 0.840 0.84 - 65,000,000 0.792
2020-12-16 3,000,000.00 2,460,000.00 0.820 0.82 - 62,000,000 0.776
2020-12-14 1,000,000.00 800,000.00 0.800 0.80 - 59,000,000 0.719
2020-09-30 5,207,000.00 5,628,700.00 1.081 1.11 1.07 58,000,000 0.707
更新日期﹕2024-03-27
(%)* - 佔發行股份之百分比
回頁頂