02096 先聲藥業
交易中 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-01-19 | 1,421,000.00 | 8,352,950.00 | 5.878 | 5.98 | 5.82 | 54,284,000 | 2.038 |
2024-01-18 | 766,000.00 | 4,657,130.00 | 6.080 | 6.12 | 6.04 | 52,863,000 | 1.984 |
2024-01-17 | 1,620,000.00 | 9,716,410.00 | 5.998 | 6.05 | 5.94 | 52,097,000 | 1.956 |
2024-01-16 | 970,000.00 | 6,011,510.00 | 6.197 | 6.24 | 6.16 | 50,477,000 | 1.895 |
2024-01-15 | 580,000.00 | 3,625,300.00 | 6.251 | 6.29 | 6.21 | 49,507,000 | 1.858 |
2024-01-12 | 664,000.00 | 4,158,830.00 | 6.263 | 6.36 | 6.21 | 48,927,000 | 1.837 |
2024-01-08 | 520,000.00 | 3,311,700.00 | 6.369 | 6.40 | 6.33 | 48,263,000 | 1.812 |
2024-01-02 | 420,000.00 | 2,749,710.00 | 6.547 | 6.58 | 6.51 | 47,743,000 | 1.792 |
2023-12-22 | 814,000.00 | 5,135,100.00 | 6.308 | 6.37 | 6.24 | 47,323,000 | 1.776 |
2023-12-21 | 420,000.00 | 2,660,210.00 | 6.334 | 6.35 | 6.31 | 46,509,000 | 1.746 |
2023-12-18 | 340,000.00 | 2,207,610.00 | 6.493 | 6.52 | 6.43 | 46,089,000 | 1.73 |
2023-12-07 | 446,000.00 | 3,049,160.00 | 6.837 | 6.88 | 6.78 | 45,749,000 | 1.717 |
2023-12-04 | 838,000.00 | 5,911,910.00 | 7.055 | 7.15 | 6.96 | 44,303,000 | 1.701 |
2023-11-16 | 680,000.00 | 4,893,990.00 | 7.197 | 7.20 | 7.18 | 44,465,000 | 1.669 |
2023-11-10 | 809,000.00 | 5,864,370.00 | 7.249 | 7.29 | 7.21 | 43,785,000 | 1.644 |
2023-11-09 | 250,000.00 | 1,823,800.00 | 7.295 | 7.36 | 7.27 | 42,976,000 | 1.613 |
2023-11-02 | 280,000.00 | 1,914,570.00 | 6.838 | 6.85 | 6.80 | 42,726,000 | 1.604 |
2023-10-31 | 364,000.00 | 2,476,280.00 | 6.803 | 6.82 | 6.76 | 42,446,000 | 1.593 |
2023-10-27 | 170,000.00 | 1,118,860.00 | 6.582 | 6.60 | 6.55 | 42,082,000 | 1.58 |
2023-10-26 | 904,000.00 | 5,684,730.00 | 6.288 | 6.33 | 6.25 | 41,912,000 | 1.573 |
2023-10-25 | 573,000.00 | 3,662,720.00 | 6.392 | 6.41 | 6.35 | 41,008,000 | 1.539 |
2023-10-24 | 1,006,000.00 | 6,405,170.00 | 6.367 | 6.39 | 6.30 | 40,435,000 | 1.518 |
2023-10-20 | 1,520,000.00 | 9,619,160.00 | 6.328 | 6.36 | 6.24 | 39,429,000 | 1.48 |
2023-10-19 | 1,188,000.00 | 7,483,900.00 | 6.300 | 6.34 | 6.20 | 37,909,000 | 1.423 |
2023-10-18 | 1,520,000.00 | 9,817,520.00 | 6.459 | 6.49 | 6.42 | 36,721,000 | 1.378 |
2023-10-17 | 414,000.00 | 2,723,550.00 | 6.579 | 6.60 | 6.54 | 35,201,000 | 1.321 |
2023-10-16 | 767,000.00 | 5,041,660.00 | 6.573 | 6.60 | 6.53 | 34,787,000 | 1.306 |
2023-10-13 | 450,000.00 | 3,033,000.00 | 6.740 | 6.74 | - | 34,020,000 | 1.277 |
2023-10-12 | 500,000.00 | 3,380,000.00 | 6.760 | 6.76 | - | 33,570,000 | 1.26 |
2023-10-10 | 1,031,000.00 | 6,717,850.00 | 6.516 | 6.52 | 6.46 | 33,070,000 | 1.241 |
2023-10-06 | 710,000.00 | 4,524,790.00 | 6.373 | 6.39 | 6.30 | 32,039,000 | 1.203 |
2023-10-05 | 1,563,000.00 | 9,639,520.00 | 6.167 | 6.20 | 6.01 | 31,329,000 | 1.176 |
2023-10-04 | 1,695,000.00 | 10,277,370.00 | 6.063 | 6.14 | 5.92 | 29,766,000 | 1.117 |
2023-09-29 | 1,715,000.00 | 10,893,080.00 | 6.352 | 6.40 | 6.18 | 28,071,000 | 1.054 |
2023-09-28 | 727,000.00 | 4,687,300.00 | 6.447 | 6.50 | 6.38 | 26,356,000 | 0.989 |
2023-09-26 | 782,000.00 | 4,987,890.00 | 6.378 | 6.41 | 6.35 | 25,629,000 | 0.962 |
2023-09-25 | 772,000.00 | 4,975,760.00 | 6.445 | 6.47 | 6.41 | 24,847,000 | 0.933 |
2023-09-21 | 807,000.00 | 5,090,640.00 | 6.308 | 6.34 | 6.27 | 24,075,000 | 0.904 |
2023-09-20 | 229,000.00 | 1,507,150.00 | 6.581 | 6.59 | 6.56 | 23,268,000 | 0.873 |
2023-09-19 | 1,353,000.00 | 8,875,390.00 | 6.560 | 6.59 | 6.49 | 23,039,000 | 0.865 |
2023-09-18 | 754,000.00 | 4,979,180.00 | 6.604 | 6.62 | 6.58 | 21,686,000 | 0.814 |
2023-09-15 | 1,538,000.00 | 10,128,710.00 | 6.586 | 6.60 | 6.56 | 20,932,000 | 0.786 |
2023-09-13 | 1,592,000.00 | 10,287,410.00 | 6.462 | 6.50 | 6.41 | 17,756,000 | 0.667 |
2023-09-12 | 1,528,000.00 | 10,023,760.00 | 6.560 | 6.57 | 6.51 | 16,164,000 | 0.607 |
2023-09-11 | 1,140,000.00 | 7,380,490.00 | 6.474 | 6.49 | 6.38 | 14,636,000 | 0.549 |
2023-09-07 | 1,600,000.00 | 9,950,050.00 | 6.219 | 6.27 | 6.14 | 13,496,000 | 0.507 |
2023-09-06 | 1,628,000.00 | 9,959,790.00 | 6.118 | 6.17 | 6.05 | 11,896,000 | 0.447 |
2023-09-05 | 1,645,000.00 | 10,215,230.00 | 6.210 | 6.25 | 6.13 | 10,268,000 | 0.385 |
2023-09-04 | 1,580,000.00 | 9,781,060.00 | 6.191 | 6.21 | 6.14 | 8,623,000 | 0.324 |
2023-06-30 | 4,311,000.00 | 33,083,430.00 | 7.674 | 7.77 | 7.40 | 7,043,000 | 0.264 |
2023-06-29 | 2,732,000.00 | 19,996,030.00 | 7.319 | 7.38 | 7.20 | 2,732,000 | 0.103 |
更新日期﹕2024-01-19
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比