02100 百奧家庭互動
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2022-07-21 | 150,000.00 | 82,500.00 | 0.550 | 0.55 | - | 2,650,000 | 0.096 |
2022-07-20 | 1,500,000.00 | 802,860.00 | 0.535 | 0.55 | 0.52 | 2,500,000 | 0.09 |
2022-07-19 | 500,000.00 | 264,500.00 | 0.529 | 0.53 | 0.52 | 1,000,000 | 0.036 |
2022-07-18 | 500,000.00 | 265,000.00 | 0.530 | 0.53 | - | 500,000 | 0.018 |
2020-12-28 | 1,200,000.00 | 1,092,860.00 | 0.911 | 0.93 | 0.89 | 33,440,000 | 1.216 |
2020-12-22 | 1,000,000.00 | 926,120.00 | 0.926 | 0.94 | 0.92 | 32,240,000 | 1.172 |
2020-12-16 | 1,400,000.00 | 1,395,900.00 | 0.997 | 1.00 | 0.98 | 31,240,000 | 1.136 |
2020-12-15 | 1,500,000.00 | 1,502,000.00 | 1.001 | 1.01 | 1.00 | 29,840,000 | 1.085 |
2020-11-12 | 448,000.00 | 416,640.00 | 0.930 | 0.93 | - | 28,340,000 | 1.03 |
2019-07-26 | 600,000.00 | 252,590.00 | 0.421 | 0.43 | 0.41 | 3,206,000 | 0.115 |
2019-06-13 | 2,250,000.00 | 954,980.00 | 0.424 | 0.435 | 0.405 | 52,888,000 | 1.855 |
2019-06-04 | 2,000,000.00 | 888,760.00 | 0.444 | 0.45 | 0.425 | 50,638,000 | 1.776 |
2019-05-27 | 1,000,000.00 | 465,250.00 | 0.465 | 0.47 | 0.465 | 48,638,000 | 1.706 |
2019-05-24 | 1,000,000.00 | 470,910.00 | 0.471 | 0.48 | 0.46 | 47,638,000 | 1.671 |
2019-05-15 | 1,748,000.00 | 863,460.00 | 0.494 | 0.50 | 0.48 | 46,638,000 | 1.636 |
2019-05-09 | 1,500,000.00 | 726,760.00 | 0.485 | 0.485 | 0.48 | 44,890,000 | 1.574 |
2019-05-07 | 1,000,000.00 | 495,370.00 | 0.495 | 0.50 | 0.485 | 43,390,000 | 1.522 |
2019-04-24 | 1,278,000.00 | 652,800.00 | 0.511 | 0.52 | 0.495 | 42,390,000 | 1.487 |
2019-01-18 | 1,500,000.00 | 649,530.00 | 0.433 | 0.435 | 0.43 | 41,112,000 | 1.442 |
2019-01-07 | 1,000,000.00 | 447,070.00 | 0.447 | 0.45 | 0.435 | 39,612,000 | 1.389 |
2018-12-21 | 800,000.00 | 362,950.00 | 0.454 | 0.46 | 0.44 | 38,612,000 | 1.354 |
2018-12-20 | 500,000.00 | 222,000.00 | 0.444 | 0.45 | 0.44 | 37,812,000 | 1.326 |
2018-12-12 | 966,000.00 | 424,910.00 | 0.440 | 0.44 | 0.435 | 37,312,000 | 1.309 |
2018-11-27 | 800,000.00 | 348,600.00 | 0.436 | 0.44 | 0.435 | 36,346,000 | 1.275 |
2018-11-26 | 500,000.00 | 219,850.00 | 0.440 | 0.44 | 0.435 | 35,546,000 | 1.247 |
2018-11-16 | 1,500,000.00 | 659,900.00 | 0.440 | 0.44 | 0.435 | 35,046,000 | 1.229 |
2018-11-09 | 2,000,000.00 | 899,950.00 | 0.450 | 0.45 | 0.445 | 33,546,000 | 1.177 |
2018-11-08 | 1,000,000.00 | 455,500.00 | 0.456 | 0.46 | 0.45 | 31,546,000 | 1.106 |
2018-10-30 | 500,000.00 | 229,700.00 | 0.459 | 0.46 | 0.45 | 30,546,000 | 1.071 |
2018-10-29 | 1,000,000.00 | 454,940.00 | 0.455 | 0.46 | 0.445 | 30,046,000 | 1.054 |
2018-10-25 | 600,000.00 | 280,610.00 | 0.468 | 0.47 | 0.46 | 29,046,000 | 1.019 |
2018-10-23 | 300,000.00 | 142,250.00 | 0.474 | 0.475 | 0.47 | 28,446,000 | 0.998 |
2018-10-22 | 1,364,000.00 | 647,800.00 | 0.475 | 0.475 | 0.47 | 28,146,000 | 0.987 |
2018-10-19 | 290,000.00 | 135,890.00 | 0.469 | 0.47 | 0.46 | 26,782,000 | 0.939 |
2018-10-18 | 2,440,000.00 | 1,126,840.00 | 0.462 | 0.465 | 0.445 | 26,492,000 | 0.929 |
2018-10-15 | 2,210,000.00 | 996,240.00 | 0.451 | 0.46 | 0.44 | 24,052,000 | 0.844 |
2018-10-15 | 1,450,000.00 | 645,950.00 | 0.445 | 0.45 | 0.44 | 21,842,000 | 0.766 |
2018-10-12 | 2,000,000.00 | 876,860.00 | 0.438 | 0.445 | 0.435 | 20,392,000 | 0.715 |
2018-10-11 | 1,500,000.00 | 655,300.00 | 0.437 | 0.44 | 0.425 | 18,392,000 | 0.645 |
2018-10-09 | 3,000,000.00 | 1,353,340.00 | 0.451 | 0.46 | 0.44 | 16,892,000 | 0.592 |
2018-09-27 | 1,500,000.00 | 700,220.00 | 0.467 | 0.47 | 0.46 | 13,892,000 | 0.487 |
2018-09-21 | 3,200,000.00 | 1,510,980.00 | 0.472 | 0.48 | 0.47 | 12,392,000 | 0.435 |
2018-09-13 | 1,000,000.00 | 478,840.00 | 0.479 | 0.48 | 0.47 | 9,192,000 | 0.322 |
2018-09-10 | 740,000.00 | 357,490.00 | 0.483 | 0.485 | 0.48 | 8,192,000 | 0.287 |
2018-09-06 | 1,524,000.00 | 743,190.00 | 0.488 | 0.49 | 0.48 | 7,452,000 | 0.261 |
2018-09-05 | 1,028,000.00 | 494,230.00 | 0.481 | 0.49 | 0.475 | 5,928,000 | 0.208 |
2018-09-03 | 2,700,000.00 | 1,320,930.00 | 0.489 | 0.49 | 0.48 | 4,900,000 | 0.172 |
2018-08-31 | 2,200,000.00 | 1,056,520.00 | 0.480 | 0.49 | 0.465 | 2,200,000 | 0.077 |
2018-06-27 | 4,500,000.00 | 2,567,420.00 | 0.571 | 0.58 | 0.55 | 39,172,000 | 1.359 |
2018-06-25 | 1,000,000.00 | 576,220.00 | 0.576 | 0.58 | 0.56 | 34,672,000 | 1.203 |
2018-06-21 | 2,000,000.00 | 1,156,820,000.00 | 578.410 | 0.58 | 0.57 | 33,672,000 | 1.168 |
2018-06-19 | 1,000,000.00 | 569,880.00 | 0.570 | 0.57 | 0.56 | 31,672,000 | 1.099 |
2018-06-11 | 2,570,000.00 | 1,511,940.00 | 0.588 | 0.59 | 0.58 | 30,672,000 | 1.064 |
2018-06-04 | 2,000,000.00 | 1,175,400.00 | 0.588 | 0.59 | 0.58 | 28,102,000 | 0.975 |
2018-05-30 | 2,716,000.00 | 1,617,380.00 | 0.596 | 0.60 | 0.58 | 26,102,000 | 0.905 |
2018-05-29 | 72,000.00 | 42,480.00 | 0.590 | 0.59 | - | 23,386,000 | 0.811 |
2018-05-25 | 2,810,000.00 | 1,601,700.00 | 0.570 | 0.57 | - | 23,314,000 | 0.809 |
2018-05-24 | 150,000.00 | 84,000.00 | 0.560 | 0.56 | - | 20,504,000 | 0.711 |
2018-05-23 | 1,230,000.00 | 676,500.00 | 0.550 | 0.55 | - | 20,354,000 | 0.706 |
2018-05-18 | 390,000.00 | 202,800.00 | 0.520 | 0.52 | - | 19,124,000 | 0.663 |
2018-03-29 | 1,756,000.00 | 820,930.00 | 0.468 | 0.47 | 0.455 | 18,734,000 | 0.65 |
2018-01-22 | 2,000,000.00 | 1,032,000.00 | 0.516 | 0.52 | 0.50 | 16,978,000 | 0.589 |
2018-01-16 | 3,000,000.00 | 1,570,200.00 | 0.523 | 0.53 | 0.52 | 14,978,000 | 0.52 |
2018-01-08 | 2,000,000.00 | 1,042,040.00 | 0.521 | 0.53 | 0.51 | 11,978,000 | 0.416 |
2017-12-29 | 3,978,000.00 | 1,964,880.00 | 0.494 | 0.50 | 0.48 | 9,978,000 | 0.346 |
2017-10-06 | 2,000,000.00 | 1,119,920.00 | 0.560 | 0.57 | 0.54 | 6,000,000 | 0.208 |
2017-09-01 | 4,000,000.00 | 2,034,040.00 | 0.509 | 0.52 | 0.50 | 4,000,000 | 0.139 |
2017-06-27 | 4,000,000.00 | 2,954,000.00 | 0.739 | 0.75 | 0.73 | 25,364,000 | 0.888 |
2017-06-16 | 2,000,000.00 | 1,396,200.00 | 0.698 | 0.70 | 0.69 | 21,364,000 | 0.748 |
2017-06-13 | 3,000,000.00 | 2,085,800.00 | 0.695 | 0.70 | 0.69 | 19,364,000 | 0.678 |
2017-06-07 | 4,000,000.00 | 2,771,080.00 | 0.693 | 0.70 | 0.68 | 16,364,000 | 0.573 |
2017-05-23 | 3,000,000.00 | 2,091,400.00 | 0.697 | 0.70 | 0.69 | 12,364,000 | 0.433 |
2017-05-18 | 3,000,000.00 | 2,213,200.00 | 0.738 | 0.75 | 0.73 | 9,364,000 | 0.328 |
2017-05-12 | 3,000,000.00 | 2,233,260.00 | 0.744 | 0.75 | 0.74 | 6,364,000 | 0.223 |
2016-07-25 | 2,460,000.00 | 998,850.00 | 0.406 | 0.415 | 0.395 | 3,364,000 | 0.118 |
2016-06-20 | 454,000.00 | 198,780.00 | 0.438 | 0.44 | 0.435 | 904,000 | 0.032 |
2016-06-15 | 450,000.00 | 192,250.00 | 0.427 | 0.43 | 0.425 | 450,000 | 0.016 |
2016-05-10 | 208,000.00 | 97,420.00 | 0.468 | 0.47 | 0.46 | 3,118,000 | 0.11 |
2016-05-09 | 420,000.00 | 197,950.00 | 0.471 | 0.48 | 0.47 | 2,910,000 | 0.1 |
2016-05-06 | 434,000.00 | 199,860.00 | 0.461 | 0.47 | 0.45 | 2,490,000 | 0.089 |
2016-05-03 | 438,000.00 | 199,290.00 | 0.455 | 0.455 | - | 2,056,000 | 0.073 |
2016-04-28 | 1,144,000.00 | 499,280.00 | 0.436 | 0.445 | 0.425 | 1,618,000 | 0.058 |
2016-04-27 | 474,000.00 | 199,180.00 | 0.420 | 0.43 | 0.415 | 474,000 | 0.017 |
2014-12-18 | 3,000,000.00 | 1,915,800.00 | 0.639 | 0.66 | 0.63 | 40,000,000 | 1.42 |
2014-11-28 | 864,000.00 | 659,577.60 | 0.763 | 0.78 | 0.75 | 37,000,000 | 1.31 |
2014-11-27 | 1,220,000.00 | 943,426.00 | 0.773 | 0.78 | 0.76 | 36,136,000 | 1.28 |
2014-11-26 | 926,000.00 | 733,669.80 | 0.792 | 0.80 | 0.79 | 34,916,000 | 1.24 |
2014-11-25 | 2,360,000.00 | 1,865,580.00 | 0.790 | 0.80 | 0.78 | 33,990,000 | 1.2 |
2014-11-24 | 2,072,000.00 | 1,641,438.40 | 0.792 | 0.80 | 0.79 | 31,630,000 | 1.12 |
2014-11-21 | 4,632,000.00 | 3,505,034.40 | 0.757 | 0.80 | 0.70 | 29,558,000 | 1.05 |
2014-11-20 | 7,926,000.00 | 5,805,002.40 | 0.732 | 0.77 | 0.69 | 24,926,000 | 0.88 |
2014-11-12 | 934,000.00 | 862,922.60 | 0.924 | 0.94 | 0.91 | 17,000,000 | 0.6 |
2014-11-11 | 1,066,000.00 | 1,007,263.40 | 0.945 | 0.96 | 0.93 | 16,066,000 | 0.57 |
2014-11-03 | 1,206,000.00 | 1,216,371.60 | 1.009 | 1.02 | 1.00 | 15,000,000 | 0.53 |
2014-10-31 | 1,850,000.00 | 1,844,450.00 | 0.997 | 1.01 | 0.97 | 13,794,000 | 0.49 |
2014-10-30 | 1,944,000.00 | 1,857,103.20 | 0.955 | 0.97 | 0.94 | 11,944,000 | 0.42 |
2014-10-21 | 2,602,000.00 | 2,656,902.20 | 1.021 | 1.04 | 1.00 | 10,000,000 | 0.35 |
2014-10-20 | 4,960,000.00 | 5,177,744.00 | 1.044 | 1.06 | 1.03 | 7,398,000 | 0.26 |
更新日期﹕2022-07-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比