即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02100 百奧家庭互動

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2022-07-21 150,000.00 82,500.00 0.550 0.55 - 2,650,000 0.096
2022-07-20 1,500,000.00 802,860.00 0.535 0.55 0.52 2,500,000 0.09
2022-07-19 500,000.00 264,500.00 0.529 0.53 0.52 1,000,000 0.036
2022-07-18 500,000.00 265,000.00 0.530 0.53 - 500,000 0.018
2020-12-28 1,200,000.00 1,092,860.00 0.911 0.93 0.89 33,440,000 1.216
2020-12-22 1,000,000.00 926,120.00 0.926 0.94 0.92 32,240,000 1.172
2020-12-16 1,400,000.00 1,395,900.00 0.997 1.00 0.98 31,240,000 1.136
2020-12-15 1,500,000.00 1,502,000.00 1.001 1.01 1.00 29,840,000 1.085
2020-11-12 448,000.00 416,640.00 0.930 0.93 - 28,340,000 1.03
2019-07-26 600,000.00 252,590.00 0.421 0.43 0.41 3,206,000 0.115
2019-06-13 2,250,000.00 954,980.00 0.424 0.435 0.405 52,888,000 1.855
2019-06-04 2,000,000.00 888,760.00 0.444 0.45 0.425 50,638,000 1.776
2019-05-27 1,000,000.00 465,250.00 0.465 0.47 0.465 48,638,000 1.706
2019-05-24 1,000,000.00 470,910.00 0.471 0.48 0.46 47,638,000 1.671
2019-05-15 1,748,000.00 863,460.00 0.494 0.50 0.48 46,638,000 1.636
2019-05-09 1,500,000.00 726,760.00 0.485 0.485 0.48 44,890,000 1.574
2019-05-07 1,000,000.00 495,370.00 0.495 0.50 0.485 43,390,000 1.522
2019-04-24 1,278,000.00 652,800.00 0.511 0.52 0.495 42,390,000 1.487
2019-01-18 1,500,000.00 649,530.00 0.433 0.435 0.43 41,112,000 1.442
2019-01-07 1,000,000.00 447,070.00 0.447 0.45 0.435 39,612,000 1.389
2018-12-21 800,000.00 362,950.00 0.454 0.46 0.44 38,612,000 1.354
2018-12-20 500,000.00 222,000.00 0.444 0.45 0.44 37,812,000 1.326
2018-12-12 966,000.00 424,910.00 0.440 0.44 0.435 37,312,000 1.309
2018-11-27 800,000.00 348,600.00 0.436 0.44 0.435 36,346,000 1.275
2018-11-26 500,000.00 219,850.00 0.440 0.44 0.435 35,546,000 1.247
2018-11-16 1,500,000.00 659,900.00 0.440 0.44 0.435 35,046,000 1.229
2018-11-09 2,000,000.00 899,950.00 0.450 0.45 0.445 33,546,000 1.177
2018-11-08 1,000,000.00 455,500.00 0.456 0.46 0.45 31,546,000 1.106
2018-10-30 500,000.00 229,700.00 0.459 0.46 0.45 30,546,000 1.071
2018-10-29 1,000,000.00 454,940.00 0.455 0.46 0.445 30,046,000 1.054
2018-10-25 600,000.00 280,610.00 0.468 0.47 0.46 29,046,000 1.019
2018-10-23 300,000.00 142,250.00 0.474 0.475 0.47 28,446,000 0.998
2018-10-22 1,364,000.00 647,800.00 0.475 0.475 0.47 28,146,000 0.987
2018-10-19 290,000.00 135,890.00 0.469 0.47 0.46 26,782,000 0.939
2018-10-18 2,440,000.00 1,126,840.00 0.462 0.465 0.445 26,492,000 0.929
2018-10-15 2,210,000.00 996,240.00 0.451 0.46 0.44 24,052,000 0.844
2018-10-15 1,450,000.00 645,950.00 0.445 0.45 0.44 21,842,000 0.766
2018-10-12 2,000,000.00 876,860.00 0.438 0.445 0.435 20,392,000 0.715
2018-10-11 1,500,000.00 655,300.00 0.437 0.44 0.425 18,392,000 0.645
2018-10-09 3,000,000.00 1,353,340.00 0.451 0.46 0.44 16,892,000 0.592
2018-09-27 1,500,000.00 700,220.00 0.467 0.47 0.46 13,892,000 0.487
2018-09-21 3,200,000.00 1,510,980.00 0.472 0.48 0.47 12,392,000 0.435
2018-09-13 1,000,000.00 478,840.00 0.479 0.48 0.47 9,192,000 0.322
2018-09-10 740,000.00 357,490.00 0.483 0.485 0.48 8,192,000 0.287
2018-09-06 1,524,000.00 743,190.00 0.488 0.49 0.48 7,452,000 0.261
2018-09-05 1,028,000.00 494,230.00 0.481 0.49 0.475 5,928,000 0.208
2018-09-03 2,700,000.00 1,320,930.00 0.489 0.49 0.48 4,900,000 0.172
2018-08-31 2,200,000.00 1,056,520.00 0.480 0.49 0.465 2,200,000 0.077
2018-06-27 4,500,000.00 2,567,420.00 0.571 0.58 0.55 39,172,000 1.359
2018-06-25 1,000,000.00 576,220.00 0.576 0.58 0.56 34,672,000 1.203
2018-06-21 2,000,000.00 1,156,820,000.00 578.410 0.58 0.57 33,672,000 1.168
2018-06-19 1,000,000.00 569,880.00 0.570 0.57 0.56 31,672,000 1.099
2018-06-11 2,570,000.00 1,511,940.00 0.588 0.59 0.58 30,672,000 1.064
2018-06-04 2,000,000.00 1,175,400.00 0.588 0.59 0.58 28,102,000 0.975
2018-05-30 2,716,000.00 1,617,380.00 0.596 0.60 0.58 26,102,000 0.905
2018-05-29 72,000.00 42,480.00 0.590 0.59 - 23,386,000 0.811
2018-05-25 2,810,000.00 1,601,700.00 0.570 0.57 - 23,314,000 0.809
2018-05-24 150,000.00 84,000.00 0.560 0.56 - 20,504,000 0.711
2018-05-23 1,230,000.00 676,500.00 0.550 0.55 - 20,354,000 0.706
2018-05-18 390,000.00 202,800.00 0.520 0.52 - 19,124,000 0.663
2018-03-29 1,756,000.00 820,930.00 0.468 0.47 0.455 18,734,000 0.65
2018-01-22 2,000,000.00 1,032,000.00 0.516 0.52 0.50 16,978,000 0.589
2018-01-16 3,000,000.00 1,570,200.00 0.523 0.53 0.52 14,978,000 0.52
2018-01-08 2,000,000.00 1,042,040.00 0.521 0.53 0.51 11,978,000 0.416
2017-12-29 3,978,000.00 1,964,880.00 0.494 0.50 0.48 9,978,000 0.346
2017-10-06 2,000,000.00 1,119,920.00 0.560 0.57 0.54 6,000,000 0.208
2017-09-01 4,000,000.00 2,034,040.00 0.509 0.52 0.50 4,000,000 0.139
2017-06-27 4,000,000.00 2,954,000.00 0.739 0.75 0.73 25,364,000 0.888
2017-06-16 2,000,000.00 1,396,200.00 0.698 0.70 0.69 21,364,000 0.748
2017-06-13 3,000,000.00 2,085,800.00 0.695 0.70 0.69 19,364,000 0.678
2017-06-07 4,000,000.00 2,771,080.00 0.693 0.70 0.68 16,364,000 0.573
2017-05-23 3,000,000.00 2,091,400.00 0.697 0.70 0.69 12,364,000 0.433
2017-05-18 3,000,000.00 2,213,200.00 0.738 0.75 0.73 9,364,000 0.328
2017-05-12 3,000,000.00 2,233,260.00 0.744 0.75 0.74 6,364,000 0.223
2016-07-25 2,460,000.00 998,850.00 0.406 0.415 0.395 3,364,000 0.118
2016-06-20 454,000.00 198,780.00 0.438 0.44 0.435 904,000 0.032
2016-06-15 450,000.00 192,250.00 0.427 0.43 0.425 450,000 0.016
2016-05-10 208,000.00 97,420.00 0.468 0.47 0.46 3,118,000 0.11
2016-05-09 420,000.00 197,950.00 0.471 0.48 0.47 2,910,000 0.1
2016-05-06 434,000.00 199,860.00 0.461 0.47 0.45 2,490,000 0.089
2016-05-03 438,000.00 199,290.00 0.455 0.455 - 2,056,000 0.073
2016-04-28 1,144,000.00 499,280.00 0.436 0.445 0.425 1,618,000 0.058
2016-04-27 474,000.00 199,180.00 0.420 0.43 0.415 474,000 0.017
2014-12-18 3,000,000.00 1,915,800.00 0.639 0.66 0.63 40,000,000 1.42
2014-11-28 864,000.00 659,577.60 0.763 0.78 0.75 37,000,000 1.31
2014-11-27 1,220,000.00 943,426.00 0.773 0.78 0.76 36,136,000 1.28
2014-11-26 926,000.00 733,669.80 0.792 0.80 0.79 34,916,000 1.24
2014-11-25 2,360,000.00 1,865,580.00 0.790 0.80 0.78 33,990,000 1.2
2014-11-24 2,072,000.00 1,641,438.40 0.792 0.80 0.79 31,630,000 1.12
2014-11-21 4,632,000.00 3,505,034.40 0.757 0.80 0.70 29,558,000 1.05
2014-11-20 7,926,000.00 5,805,002.40 0.732 0.77 0.69 24,926,000 0.88
2014-11-12 934,000.00 862,922.60 0.924 0.94 0.91 17,000,000 0.6
2014-11-11 1,066,000.00 1,007,263.40 0.945 0.96 0.93 16,066,000 0.57
2014-11-03 1,206,000.00 1,216,371.60 1.009 1.02 1.00 15,000,000 0.53
2014-10-31 1,850,000.00 1,844,450.00 0.997 1.01 0.97 13,794,000 0.49
2014-10-30 1,944,000.00 1,857,103.20 0.955 0.97 0.94 11,944,000 0.42
2014-10-21 2,602,000.00 2,656,902.20 1.021 1.04 1.00 10,000,000 0.35
2014-10-20 4,960,000.00 5,177,744.00 1.044 1.06 1.03 7,398,000 0.26
更新日期﹕2022-07-21
(%)* - 佔發行股份之百分比
回頁頂