02148 VESYNC
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | 2,147,000.00 | 10,998,940.00 | 5.123 | 5.15 | 4.93 | 19,117,000 | 1.64 |
| 2024-03-27 | 702,000.00 | 3,541,140.00 | 5.044 | 5.06 | 4.90 | 16,970,000 | 1.46 |
| 2024-01-24 | 673,000.00 | 3,296,910.00 | 4.899 | 4.91 | 4.79 | 16,268,000 | 1.399 |
| 2024-01-23 | 770,000.00 | 3,858,690.00 | 5.011 | 5.14 | 4.77 | 15,595,000 | 1.341 |
| 2024-01-22 | 830,000.00 | 4,077,300.00 | 4.912 | 5.00 | 4.80 | 14,825,000 | 1.275 |
| 2024-01-19 | 116,000.00 | 591,300.00 | 5.097 | 5.10 | 5.08 | 13,995,000 | 1.203 |
| 2024-01-18 | 430,000.00 | 2,171,910.00 | 5.051 | 5.09 | 4.99 | 13,879,000 | 1.193 |
| 2024-01-17 | 208,000.00 | 1,023,050.00 | 4.919 | 4.98 | 4.89 | 13,449,000 | 1.157 |
| 2024-01-04 | 189,000.00 | 982,600.00 | 5.199 | 5.20 | 5.19 | 13,241,000 | 1.139 |
| 2024-01-03 | 200,000.00 | 1,050,670.00 | 5.253 | 5.29 | 5.22 | 13,052,000 | 1.122 |
| 2024-01-02 | 193,000.00 | 1,018,270.00 | 5.276 | 5.30 | 5.18 | 12,852,000 | 1.105 |
| 2023-12-28 | 877,000.00 | 4,575,230.00 | 5.217 | 5.26 | 5.15 | 12,659,000 | 1.089 |
| 2023-12-27 | 496,000.00 | 2,514,420.00 | 5.069 | 5.10 | 5.00 | 11,782,000 | 1.013 |
| 2023-12-22 | 587,000.00 | 2,980,640.00 | 5.078 | 5.10 | 4.96 | 11,286,000 | 0.971 |
| 2023-12-21 | 797,000.00 | 3,995,970.00 | 5.014 | 5.08 | 4.90 | 10,699,000 | 0.92 |
| 2023-12-20 | 755,000.00 | 3,810,380.00 | 5.047 | 5.08 | 4.92 | 9,902,000 | 0.852 |
| 2023-12-19 | 430,000.00 | 2,185,900.00 | 5.083 | 5.12 | 4.97 | 9,147,000 | 0.787 |
| 2023-12-18 | 21,000.00 | 104,780.00 | 4.990 | 4.99 | 4.98 | 8,717,000 | 0.75 |
| 2023-12-13 | 1,000.000 | 5,060.00 | 5.060 | 5.06 | - | 8,696,000 | 0.748 |
| 2023-12-12 | 113,000.00 | 575,020.00 | 5.089 | 5.13 | 5.04 | 8,695,000 | 0.748 |
| 2023-12-08 | 134,000.00 | 685,980.00 | 5.119 | 5.15 | 5.09 | 8,582,000 | 0.738 |
| 2023-12-07 | 190,000.00 | 966,300.00 | 5.086 | 5.12 | 5.05 | 8,448,000 | 0.726 |
| 2023-12-06 | 89,000.00 | 477,040.00 | 5.360 | 5.36 | - | 8,258,000 | 0.71 |
| 2023-12-05 | 7,000.000 | 36,400.00 | 5.200 | 5.20 | - | 8,169,000 | 0.702 |
| 2023-12-04 | 160,000.00 | 860,850.00 | 5.380 | 5.40 | 5.38 | 8,162,000 | 0.702 |
| 2023-12-01 | 743,000.00 | 4,051,820.00 | 5.453 | 5.48 | 5.35 | 8,002,000 | 0.688 |
| 2023-11-29 | 1,000,000.00 | 5,644,450.00 | 5.644 | 5.67 | 5.57 | 7,059,000 | 0.607 |
| 2023-11-28 | 1,147,000.00 | 6,331,660.00 | 5.520 | 5.53 | 5.50 | 6,059,000 | 0.521 |
| 2023-11-07 | 57,000.00 | 261,310.00 | 4.584 | 4.59 | 4.57 | 4,912,000 | 0.422 |
| 2023-11-06 | 50,000.00 | 231,000.00 | 4.620 | 4.62 | - | 4,855,000 | 0.417 |
| 2023-11-03 | 2,000.000 | 8,900.00 | 4.450 | 4.45 | - | 4,805,000 | 0.413 |
| 2023-11-02 | 343,000.00 | 1,633,190.00 | 4.761 | 4.83 | 4.41 | 4,803,000 | 0.413 |
| 2023-11-01 | 530,000.00 | 2,583,990.00 | 4.875 | 4.93 | 4.75 | 4,460,000 | 0.384 |
| 2023-10-31 | 470,000.00 | 2,347,710.00 | 4.995 | 5.02 | 4.92 | 3,930,000 | 0.338 |
| 2023-10-20 | 92,000.00 | 412,670.00 | 4.486 | 4.50 | 4.46 | 3,460,000 | 0.298 |
| 2023-10-17 | 110,000.00 | 466,400.00 | 4.240 | 4.24 | - | 3,368,000 | 0.29 |
| 2023-10-16 | 200,000.00 | 828,810.00 | 4.144 | 4.16 | 4.12 | 3,258,000 | 0.28 |
| 2023-10-13 | 252,000.00 | 1,041,270.00 | 4.132 | 4.14 | 4.11 | 3,058,000 | 0.263 |
| 2023-10-12 | 259,000.00 | 1,041,050.00 | 4.019 | 4.02 | 4.01 | 2,806,000 | 0.241 |
| 2023-10-11 | 800,000.00 | 3,075,200.00 | 3.844 | 3.94 | 3.52 | 2,547,000 | 0.219 |
| 2023-10-10 | 1,426,000.00 | 5,353,770.00 | 3.754 | 3.90 | 3.47 | 1,747,000 | 0.15 |
| 2023-10-09 | 321,000.00 | 1,242,260.00 | 3.870 | 3.87 | 3.86 | 321,000 | 0.028 |
| 2022-01-26 | 1,340,000.00 | 9,347,844.29 | 6.976 | 7.22 | 6.67 | 2,370,000 | 0.2 |
| 2022-01-25 | 215,000.00 | 1,660,309.51 | 7.722 | 7.76 | 7.64 | 1,030,000 | 0.088 |
| 2022-01-24 | 210,000.00 | 1,685,003.25 | 8.024 | 8.00 | 7.98 | 815,000 | 0.07 |
| 2022-01-21 | 400,000.00 | 3,269,881.02 | 8.175 | 8.16 | 8.10 | 605,000 | 0.052 |
| 2021-07-28 | 171,000.00 | 1,509,713.01 | 8.829 | 8.84 | 8.71 | 205,000 | 0.018 |
| 2021-06-25 | 34,000.00 | 325,355.14 | 9.569 | 9.55 | 9.50 | 34,000 | 0.003 |
更新日期﹕2024-03-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
