即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02280 慧聰集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-05-22 100,000.00 324,325.00 3.243 3.27 3.23 2,450,000 0.219
2019-05-21 500,000.00 1,548,425.00 3.097 3.13 3.02 2,350,000 0.21
2019-05-20 500,000.00 1,567,095.00 3.134 3.19 3.09 1,850,000 0.165
2018-07-06 200,000.00 884,055.00 4.420 4.45 4.38 1,350,000 0.12
2018-07-05 200,000.00 869,935.00 4.350 4.39 4.31 1,150,000 0.103
2018-07-04 200,000.00 890,300.00 4.452 4.46 4.44 950,000 0.085
2018-06-28 150,000.00 677,550.00 4.517 4.55 4.51 750,000 0.067
2018-06-27 300,000.00 1,365,740.00 4.552 4.68 4.48 600,000 0.054
2018-06-26 300,000.00 1,346,030.00 4.487 4.53 4.42 300,000 0.027
2017-06-14 8,000.000 46,800.00 5.850 5.85 - 3,464,000 0.346
2017-06-13 200,000.00 1,174,120.00 5.871 5.88 5.81 3,456,000 0.345
2017-06-12 200,000.00 1,177,540.00 5.888 6.02 5.83 3,256,000 0.325
2017-06-09 300,000.00 1,817,560.00 6.059 6.08 6.01 3,056,000 0.305
2017-06-08 110,000.00 670,280.00 6.093 6.10 6.08 2,756,000 0.275
2017-06-07 300,000.00 1,836,140.00 6.120 6.15 6.09 2,646,000 0.264
2017-06-06 500,000.00 3,074,740.00 6.149 6.20 6.07 2,346,000 0.234
2017-06-05 410,000.00 2,547,480.00 6.213 6.24 6.17 1,846,000 0.184
2017-06-02 72,000.00 446,380.00 6.200 6.20 6.19 1,436,000 0.143
2017-06-01 364,000.00 2,252,140.00 6.187 6.20 6.11 1,364,000 0.136
2017-05-31 500,000.00 3,099,440.00 6.199 6.30 6.07 1,000,000 0.1
2017-05-29 500,000.00 3,141,440.00 6.283 6.30 6.13 500,000 0.05
2017-05-26 50,000.00 322,380.00 6.448 6.45 6.44 13,670,000 1.494
2017-05-24 206,000.00 1,286,200.00 6.244 6.28 6.15 13,620,000 1.488
2017-05-23 518,000.00 3,207,720.00 6.193 6.25 6.13 13,414,000 1.466
2017-05-22 606,000.00 3,725,000.00 6.147 6.23 6.10 12,896,000 1.409
2016-12-23 500,000.00 2,740,160.00 5.480 5.55 5.44 12,290,000 1.343
2016-12-22 500,000.00 2,693,000.00 5.386 5.45 5.29 11,790,000 1.288
2016-12-16 500,000.00 2,750,300.00 5.501 5.55 5.48 11,290,000 1.234
2016-12-12 700,000.00 3,676,000.00 5.251 5.32 5.21 10,790,000 1.179
2016-12-09 1,000,000.00 5,245,580.00 5.246 5.28 5.16 10,090,000 1.102
2016-12-05 100,000.00 547,040.00 5.470 5.50 5.46 9,090,000 0.993
2016-12-02 200,000.00 1,107,100.00 5.535 5.56 5.49 8,990,000 0.982
2016-12-01 100,000.00 559,020.00 5.590 5.61 5.56 8,790,000 0.96
2016-11-30 100,000.00 557,180.00 5.572 5.61 5.56 8,690,000 0.949
2016-11-29 100,000.00 560,100.00 5.601 5.61 5.59 8,590,000 0.939
2016-11-28 500,000.00 2,808,040.00 5.616 5.63 5.55 8,490,000 0.928
2016-11-16 1,000,000.00 5,630,580.00 5.631 5.73 5.55 7,990,000 0.873
2016-11-15 1,000,000.00 5,597,440.00 5.597 5.65 5.55 6,990,000 0.764
2016-11-04 500,000.00 2,824,640.00 5.649 5.68 5.60 5,990,000 0.65
2016-11-03 500,000.00 2,819,140.00 5.638 5.69 5.61 5,490,000 0.6
2016-11-02 1,000,000.00 5,661,260.00 5.661 5.69 5.59 4,990,000 0.55
2016-11-01 1,000,000.00 5,700,740.00 5.701 5.74 5.66 3,990,000 0.44
2016-10-13 500,000.00 2,869,160.00 5.738 5.79 5.70 2,990,000 0.33
2016-10-12 500,000.00 2,871,480.00 5.743 5.75 5.72 2,490,000 0.27
2016-10-06 500,000.00 2,934,460.00 5.869 5.90 5.85 1,990,000 0.22
2016-09-30 500,000.00 2,914,460.00 5.829 5.87 5.71 1,490,000 0.16
2016-09-29 490,000.00 2,875,260.00 5.868 5.91 5.83 990,000 0.11 (Note 1)
2016-09-29 500,000.00 2,875,260.00 5.751 5.91 5.83 1,000,000 0.11
2016-09-28 500,000.00 2,852,200.00 5.704 5.75 5.64 500,000 0.055
更新日期﹕2019-05-22
(%)* - 佔發行股份之百分比
回頁頂