02280 慧聰集團
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2019-05-22 | 100,000.00 | 324,325.00 | 3.243 | 3.27 | 3.23 | 2,450,000 | 0.219 |
| 2019-05-21 | 500,000.00 | 1,548,425.00 | 3.097 | 3.13 | 3.02 | 2,350,000 | 0.21 |
| 2019-05-20 | 500,000.00 | 1,567,095.00 | 3.134 | 3.19 | 3.09 | 1,850,000 | 0.165 |
| 2018-07-06 | 200,000.00 | 884,055.00 | 4.420 | 4.45 | 4.38 | 1,350,000 | 0.12 |
| 2018-07-05 | 200,000.00 | 869,935.00 | 4.350 | 4.39 | 4.31 | 1,150,000 | 0.103 |
| 2018-07-04 | 200,000.00 | 890,300.00 | 4.452 | 4.46 | 4.44 | 950,000 | 0.085 |
| 2018-06-28 | 150,000.00 | 677,550.00 | 4.517 | 4.55 | 4.51 | 750,000 | 0.067 |
| 2018-06-27 | 300,000.00 | 1,365,740.00 | 4.552 | 4.68 | 4.48 | 600,000 | 0.054 |
| 2018-06-26 | 300,000.00 | 1,346,030.00 | 4.487 | 4.53 | 4.42 | 300,000 | 0.027 |
| 2017-06-14 | 8,000.000 | 46,800.00 | 5.850 | 5.85 | - | 3,464,000 | 0.346 |
| 2017-06-13 | 200,000.00 | 1,174,120.00 | 5.871 | 5.88 | 5.81 | 3,456,000 | 0.345 |
| 2017-06-12 | 200,000.00 | 1,177,540.00 | 5.888 | 6.02 | 5.83 | 3,256,000 | 0.325 |
| 2017-06-09 | 300,000.00 | 1,817,560.00 | 6.059 | 6.08 | 6.01 | 3,056,000 | 0.305 |
| 2017-06-08 | 110,000.00 | 670,280.00 | 6.093 | 6.10 | 6.08 | 2,756,000 | 0.275 |
| 2017-06-07 | 300,000.00 | 1,836,140.00 | 6.120 | 6.15 | 6.09 | 2,646,000 | 0.264 |
| 2017-06-06 | 500,000.00 | 3,074,740.00 | 6.149 | 6.20 | 6.07 | 2,346,000 | 0.234 |
| 2017-06-05 | 410,000.00 | 2,547,480.00 | 6.213 | 6.24 | 6.17 | 1,846,000 | 0.184 |
| 2017-06-02 | 72,000.00 | 446,380.00 | 6.200 | 6.20 | 6.19 | 1,436,000 | 0.143 |
| 2017-06-01 | 364,000.00 | 2,252,140.00 | 6.187 | 6.20 | 6.11 | 1,364,000 | 0.136 |
| 2017-05-31 | 500,000.00 | 3,099,440.00 | 6.199 | 6.30 | 6.07 | 1,000,000 | 0.1 |
| 2017-05-29 | 500,000.00 | 3,141,440.00 | 6.283 | 6.30 | 6.13 | 500,000 | 0.05 |
| 2017-05-26 | 50,000.00 | 322,380.00 | 6.448 | 6.45 | 6.44 | 13,670,000 | 1.494 |
| 2017-05-24 | 206,000.00 | 1,286,200.00 | 6.244 | 6.28 | 6.15 | 13,620,000 | 1.488 |
| 2017-05-22 | 606,000.00 | 3,725,000.00 | 6.147 | 6.23 | 6.10 | 12,896,000 | 1.409 |
| 2016-12-23 | 500,000.00 | 2,740,160.00 | 5.480 | 5.55 | 5.44 | 12,290,000 | 1.343 |
| 2016-12-22 | 500,000.00 | 2,693,000.00 | 5.386 | 5.45 | 5.29 | 11,790,000 | 1.288 |
| 2016-12-16 | 500,000.00 | 2,750,300.00 | 5.501 | 5.55 | 5.48 | 11,290,000 | 1.234 |
| 2016-12-12 | 700,000.00 | 3,676,000.00 | 5.251 | 5.32 | 5.21 | 10,790,000 | 1.179 |
| 2016-12-09 | 1,000,000.00 | 5,245,580.00 | 5.246 | 5.28 | 5.16 | 10,090,000 | 1.102 |
| 2016-12-05 | 100,000.00 | 547,040.00 | 5.470 | 5.50 | 5.46 | 9,090,000 | 0.993 |
| 2016-12-02 | 200,000.00 | 1,107,100.00 | 5.535 | 5.56 | 5.49 | 8,990,000 | 0.982 |
| 2016-12-01 | 100,000.00 | 559,020.00 | 5.590 | 5.61 | 5.56 | 8,790,000 | 0.96 |
| 2016-11-30 | 100,000.00 | 557,180.00 | 5.572 | 5.61 | 5.56 | 8,690,000 | 0.949 |
| 2016-11-29 | 100,000.00 | 560,100.00 | 5.601 | 5.61 | 5.59 | 8,590,000 | 0.939 |
| 2016-11-28 | 500,000.00 | 2,808,040.00 | 5.616 | 5.63 | 5.55 | 8,490,000 | 0.928 |
| 2016-11-16 | 1,000,000.00 | 5,630,580.00 | 5.631 | 5.73 | 5.55 | 7,990,000 | 0.873 |
| 2016-11-15 | 1,000,000.00 | 5,597,440.00 | 5.597 | 5.65 | 5.55 | 6,990,000 | 0.764 |
| 2016-11-04 | 500,000.00 | 2,824,640.00 | 5.649 | 5.68 | 5.60 | 5,990,000 | 0.65 |
| 2016-11-03 | 500,000.00 | 2,819,140.00 | 5.638 | 5.69 | 5.61 | 5,490,000 | 0.6 |
| 2016-11-02 | 1,000,000.00 | 5,661,260.00 | 5.661 | 5.69 | 5.59 | 4,990,000 | 0.55 |
| 2016-11-01 | 1,000,000.00 | 5,700,740.00 | 5.701 | 5.74 | 5.66 | 3,990,000 | 0.44 |
| 2016-10-13 | 500,000.00 | 2,869,160.00 | 5.738 | 5.79 | 5.70 | 2,990,000 | 0.33 |
| 2016-10-12 | 500,000.00 | 2,871,480.00 | 5.743 | 5.75 | 5.72 | 2,490,000 | 0.27 |
| 2016-10-06 | 500,000.00 | 2,934,460.00 | 5.869 | 5.90 | 5.85 | 1,990,000 | 0.22 |
| 2016-09-29 | 490,000.00 | 2,875,260.00 | 5.868 | 5.91 | 5.83 | 990,000 | 0.11 (Note 1) |
| 2016-09-29 | 500,000.00 | 2,875,260.00 | 5.751 | 5.91 | 5.83 | 1,000,000 | 0.11 |
| 2016-09-28 | 500,000.00 | 2,852,200.00 | 5.704 | 5.75 | 5.64 | 500,000 | 0.055 |
更新日期﹕2019-05-22
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
