02299 百宏實業
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | 10,000.00 | 42,700.00 | 4.270 | 4.27 | - | 522,000 | 0.025 |
| 2024-04-09 | 10,000.00 | 44,000.00 | 4.400 | 4.40 | - | 512,000 | 0.024 |
| 2024-03-28 | 10,000.00 | 43,000.00 | 4.300 | 4.30 | - | 502,000 | 0.024 |
| 2024-01-17 | 16,000.00 | 65,360.00 | 4.085 | 4.10 | 4.06 | 492,000 | 0.023 |
| 2024-01-03 | 32,000.00 | 131,560.00 | 4.111 | 4.14 | 4.06 | 476,000 | 0.023 |
| 2023-12-06 | 8,000.000 | 32,480.00 | 4.060 | 4.06 | - | 444,000 | 0.021 |
| 2023-11-24 | 10,000.00 | 41,400.00 | 4.140 | 4.14 | - | 436,000 | 0.021 |
| 2023-11-02 | 10,000.00 | 41,000.00 | 4.100 | 4.10 | - | 426,000 | 0.02 |
| 2023-10-20 | 2,000.000 | 7,920.00 | 3.960 | 3.96 | - | 416,000 | 0.02 |
| 2023-10-18 | 6,000.000 | 24,360.00 | 4.060 | 4.06 | - | 414,000 | 0.02 |
| 2023-10-10 | 14,000.00 | 57,660.00 | 4.119 | 4.13 | 4.09 | 408,000 | 0.019 |
| 2023-10-04 | 2,000.000 | 8,360.00 | 4.180 | 4.18 | - | 394,000 | 0.019 |
| 2023-09-26 | 2,000.000 | 8,200.00 | 4.100 | 4.10 | - | 392,000 | 0.019 |
| 2023-09-21 | 12,000.00 | 49,080.00 | 4.090 | 4.19 | 4.07 | 390,000 | 0.018 |
| 2023-09-19 | 10,000.00 | 40,400.00 | 4.040 | 4.04 | - | 378,000 | 0.018 |
| 2023-09-15 | 14,000.00 | 56,540.00 | 4.039 | 4.05 | 4.01 | 368,000 | 0.017 |
| 2023-09-06 | 22,000.00 | 88,560.00 | 4.025 | 4.05 | 3.98 | 354,000 | 0.017 |
| 2023-09-05 | 2,000.000 | 8,000.00 | 4.000 | 4.00 | - | 332,000 | 0.016 |
| 2023-08-28 | 20,000.00 | 81,500.00 | 4.075 | 4.10 | 4.05 | 330,000 | 0.016 |
| 2023-08-25 | 6,000.000 | 24,300.00 | 4.050 | 4.05 | - | 310,000 | 0.015 |
| 2023-08-24 | 8,000.000 | 31,920.00 | 3.990 | 3.99 | - | 304,000 | 0.014 |
| 2023-08-23 | 10,000.00 | 40,300.00 | 4.030 | 4.03 | - | 296,000 | 0.014 |
| 2023-07-20 | 10,000.00 | 43,000.00 | 4.300 | 4.30 | - | 286,000 | 0.014 |
| 2023-07-10 | 60,000.00 | 249,000.00 | 4.150 | 4.15 | - | 276,000 | 0.013 |
| 2023-06-27 | 40,000.00 | 159,100.00 | 3.978 | 3.99 | 3.95 | 216,000 | 0.01 |
| 2023-06-23 | 10,000.00 | 39,500.00 | 3.950 | 3.95 | - | 176,000 | 0.008 |
| 2023-06-19 | 10,000.00 | 39,000.00 | 3.900 | 3.90 | - | 166,000 | 0.008 |
| 2023-06-16 | 20,000.00 | 79,200.00 | 3.960 | 3.98 | 3.94 | 156,000 | 0.007 |
| 2023-06-13 | 20,000.00 | 77,600.00 | 3.880 | 3.90 | 3.86 | 134,000 | 0.006 |
| 2023-06-12 | 10,000.00 | 39,500.00 | 3.950 | 3.95 | - | 114,000 | 0.005 |
| 2023-06-06 | 24,000.00 | 100,300.00 | 4.179 | 4.21 | 4.05 | 104,000 | 0.005 |
| 2023-05-29 | 50,000.00 | 206,300.00 | 4.126 | 4.20 | 4.01 | 80,000 | 0.004 |
| 2023-05-25 | 30,000.00 | 124,500.00 | 4.150 | 4.15 | - | 30,000 | 0.001 |
| 2023-04-17 | 4,000.000 | 16,200.00 | 4.050 | 4.05 | - | 42,000 | 0.002 |
| 2023-04-06 | 8,000.000 | 32,160.00 | 4.020 | 4.02 | - | 34,000 | 0.002 |
| 2023-04-04 | 14,000.00 | 54,360.00 | 3.883 | 3.89 | 3.88 | 26,000 | 0.001 |
| 2023-03-31 | 2,000.000 | 7,760.00 | 3.880 | 3.88 | - | 12,000 | 0.0006 |
| 2023-03-24 | 10,000.00 | 37,600.00 | 3.760 | 3.76 | - | 10,000 | 0.0005 |
| 2021-01-27 | 62,000.00 | 247,380.00 | 3.990 | 3.99 | - | 3,112,000 | 0.147 |
| 2021-01-26 | 200,000.00 | 760,000.00 | 3.800 | 3.80 | - | 3,050,000 | 0.144 |
| 2021-01-21 | 12,000.00 | 47,400.00 | 3.950 | 3.95 | - | 2,644,000 | 0.125 |
| 2021-01-20 | 30,000.00 | 111,300.00 | 3.710 | 3.71 | - | 2,632,000 | 0.124 |
| 2021-01-19 | 74,000.00 | 273,800.00 | 3.700 | 3.70 | - | 2,602,000 | 0.123 |
| 2021-01-11 | 10,000.00 | 37,000.00 | 3.700 | 3.70 | - | 2,528,000 | 0.119 |
| 2021-01-08 | 4,000.000 | 14,800.00 | 3.700 | 3.70 | - | 2,518,000 | 0.119 |
| 2021-01-07 | 6,000.000 | 21,900.00 | 3.650 | 3.65 | - | 2,514,000 | 0.118 |
| 2021-01-07 | 6,000.000 | 21,900.00 | 3.650 | 3.65 | - | 2,514,000 | 0.118 |
| 2021-01-04 | 282,000.00 | 1,033,400.00 | 3.665 | 3.70 | 3.65 | 2,508,000 | 0.118 |
| 2020-12-21 | 2,000.000 | 7,400.00 | 3.700 | 3.70 | - | 2,226,000 | 0.105 |
| 2020-12-18 | 50,000.00 | 185,000.00 | 3.700 | 3.70 | - | 2,224,000 | 0.105 |
| 2020-12-17 | 200,000.00 | 750,000.00 | 3.750 | 3.75 | - | 2,174,000 | 0.102 |
| 2020-12-15 | 100,000.00 | 370,000.00 | 3.700 | 3.70 | - | 1,974,000 | 0.093 |
| 2020-12-10 | 100,000.00 | 370,000.00 | 3.700 | 3.70 | - | 1,874,000 | 0.088 |
| 2020-12-09 | 20,000.00 | 74,000.00 | 3.700 | 3.70 | - | 1,774,000 | 0.084 |
| 2020-12-02 | 100,000.00 | 361,000.00 | 3.610 | 3.61 | - | 1,754,000 | 0.083 |
| 2020-12-01 | 300,000.00 | 1,080,000.00 | 3.600 | 3.65 | 3.55 | 1,654,000 | 0.078 |
| 2020-11-30 | 200,000.00 | 720,000.00 | 3.600 | 3.65 | 3.55 | 1,354,000 | 0.063 |
| 2020-11-27 | 100,000.00 | 370,000.00 | 3.700 | 3.70 | - | 1,154,000 | 0.054 |
| 2020-11-26 | 50,000.00 | 190,000.00 | 3.800 | 3.80 | - | 1,054,000 | 0.05 |
| 2020-11-25 | 100,000.00 | 372,500.00 | 3.725 | 3.75 | 3.70 | 1,004,000 | 0.047 |
| 2020-11-23 | 50,000.00 | 190,000.00 | 3.800 | 3.80 | - | 904,000 | 0.043 |
| 2020-11-20 | 50,000.00 | 199,500.00 | 3.990 | 3.99 | - | 854,000 | 0.04 |
| 2020-11-12 | 504,000.00 | 1,891,720.00 | 3.753 | 3.90 | 3.68 | 804,000 | 0.038 |
| 2019-09-02 | 36,000.00 | 214,000.00 | 5.944 | 5.98 | 5.90 | 1,948,000 | 0.09 |
| 2019-05-27 | 30,000.00 | 423,280.00 | 14.109 | 14.18 | 14.06 | 1,274,000 | 0.06 |
| 2019-05-24 | 40,000.00 | 565,280.00 | 14.132 | 14.28 | 14.04 | 1,244,000 | 0.06 |
| 2019-05-23 | 30,000.00 | 424,560.00 | 14.152 | 14.36 | 14.04 | 1,204,000 | 0.06 |
| 2019-05-22 | 30,000.00 | 422,320.00 | 14.077 | 14.24 | 14.02 | 1,174,000 | 0.06 |
| 2019-05-21 | 18,000.00 | 254,720.00 | 14.151 | 14.28 | 14.04 | 1,144,000 | 0.05 |
| 2019-05-20 | 40,000.00 | 568,840.00 | 14.221 | 14.36 | 14.14 | 1,126,000 | 0.05 |
| 2019-05-17 | 128,000.00 | 1,781,640.00 | 13.919 | 14.00 | 13.70 | 1,086,000 | 0.05 |
| 2019-05-16 | 70,000.00 | 967,040.00 | 13.815 | 13.96 | 13.58 | 958,000 | 0.05 |
| 2019-05-15 | 42,000.00 | 571,360.00 | 13.604 | 13.80 | 13.32 | 888,000 | 0.04 |
| 2019-05-14 | 100,000.00 | 1,335,640.00 | 13.356 | 13.66 | 13.16 | 846,000 | 0.04 |
| 2019-05-10 | 80,000.00 | 1,059,080.00 | 13.239 | 13.60 | 13.16 | 746,000 | 0.04 |
| 2019-05-09 | 20,000.00 | 266,040.00 | 13.302 | 13.48 | 13.26 | 666,000 | 0.03 |
| 2019-05-08 | 40,000.00 | 543,720.00 | 13.593 | 13.80 | 13.20 | 646,000 | 0.03 |
| 2019-05-07 | 30,000.00 | 392,960.00 | 13.099 | 13.18 | 13.08 | 606,000 | 0.03 |
| 2019-05-06 | 44,000.00 | 580,240.00 | 13.187 | 13.40 | 13.00 | 576,000 | 0.03 |
| 2019-05-03 | 30,000.00 | 395,320.00 | 13.177 | 13.38 | 13.10 | 532,000 | 0.03 |
| 2019-05-02 | 58,000.00 | 762,160.00 | 13.141 | 13.50 | 13.08 | 502,000 | 0.02 |
| 2019-04-30 | 54,000.00 | 718,000.00 | 13.296 | 13.60 | 13.16 | 444,000 | 0.02 |
| 2019-04-29 | 34,000.00 | 453,280.00 | 13.332 | 13.58 | 13.18 | 390,000 | 0.02 |
| 2019-04-26 | 78,000.00 | 1,043,320.00 | 13.376 | 13.56 | 13.20 | 356,000 | 0.02 |
| 2019-04-24 | 30,000.00 | 389,200.00 | 12.973 | 13.08 | 12.90 | 278,000 | 0.01 |
| 2019-04-23 | 20,000.00 | 258,000.00 | 12.900 | 12.90 | - | 248,000 | 0.01 |
| 2019-04-18 | 50,000.00 | 627,480.00 | 12.550 | 12.80 | 12.48 | 228,000 | 0.01 |
| 2019-04-17 | 30,000.00 | 367,280.00 | 12.243 | 12.30 | 12.20 | 178,000 | 0.01 |
| 2019-04-16 | 38,000.00 | 465,960.00 | 12.262 | 12.80 | 12.06 | 148,000 | 0.01 |
| 2019-04-15 | 20,000.00 | 249,160.00 | 12.458 | 12.80 | 12.38 | 110,000 | 0.01 |
| 2019-04-12 | 30,000.00 | 367,720.00 | 12.257 | 12.36 | 12.12 | 90,000 | 0.004 |
| 2019-04-11 | 30,000.00 | 371,560.00 | 12.385 | 12.58 | 12.36 | 60,000 | 0.003 |
| 2019-04-10 | 30,000.00 | 361,680.00 | 12.056 | 12.10 | 12.02 | 30,000 | 0.001 |
| 2019-04-09 | 30,000.00 | 363,360.00 | 12.112 | 12.26 | 12.10 | 1,774,000 | 0.08 |
| 2019-04-08 | 30,000.00 | 364,920.00 | 12.164 | 12.28 | 12.00 | 1,744,000 | 0.08 |
| 2019-04-04 | 60,000.00 | 717,560.00 | 11.959 | 12.24 | 11.84 | 1,714,000 | 0.08 |
| 2019-04-03 | 20,000.00 | 231,520.00 | 11.576 | 11.68 | 11.50 | 1,654,000 | 0.08 |
| 2019-04-02 | 20,000.00 | 233,360.00 | 11.668 | 11.78 | 11.64 | 1,634,000 | 0.08 |
| 2019-04-01 | 22,000.00 | 259,080.00 | 11.776 | 11.88 | 11.72 | 1,614,000 | 0.08 |
| 2019-03-28 | 36,000.00 | 419,720.00 | 11.659 | 11.84 | 11.62 | 1,562,000 | 0.07 |
| 2019-03-27 | 20,000.00 | 237,840.00 | 11.892 | 12.00 | 11.88 | 1,526,000 | 0.07 |
| 2019-03-26 | 20,000.00 | 237,960.00 | 11.898 | 12.14 | 11.82 | 1,506,000 | 0.07 |
| 2019-03-25 | 14,000.00 | 167,080.00 | 11.934 | 12.16 | 11.88 | 1,486,000 | 0.07 |
| 2019-03-20 | 40,000.00 | 474,400.00 | 11.860 | 12.00 | 11.80 | 1,428,000 | 0.07 |
| 2019-03-19 | 98,000.00 | 1,151,120.00 | 11.746 | 11.78 | 11.52 | 1,388,000 | 0.07 |
| 2018-07-13 | 30,000.00 | 310,800.00 | 10.360 | 10.36 | - | 1,024,000 | 0.05 |
| 2018-05-23 | 20,000.00 | 231,680.00 | 11.584 | 11.70 | 11.36 | 994,000 | 0.05 |
| 2018-05-21 | 68,000.00 | 797,680.00 | 11.731 | 11.86 | 11.66 | 974,000 | 0.05 |
| 2018-05-18 | 88,000.00 | 1,021,640.00 | 11.610 | 11.68 | 11.58 | 906,000 | 0.04 |
| 2018-05-17 | 126,000.00 | 1,452,520.00 | 11.528 | 12.48 | 11.48 | 818,000 | 0.04 |
| 2018-05-15 | 320,000.00 | 3,532,360.00 | 11.039 | 11.10 | 10.90 | 692,000 | 0.03 |
| 2018-05-11 | 110,000.00 | 1,155,320.00 | 10.503 | 10.60 | 10.38 | 372,000 | 0.02 |
| 2018-05-10 | 138,000.00 | 1,422,000.00 | 10.304 | 10.32 | 10.30 | 262,000 | 0.01 |
| 2018-05-09 | 124,000.00 | 1,276,920.00 | 10.298 | 10.40 | 10.28 | 124,000 | 0.01 |
| 2018-01-10 | 58,000.00 | 574,540.00 | 9.906 | 9.92 | 9.84 | 23,920,000 | 1.11 |
| 2018-01-09 | 256,000.00 | 2,521,800.00 | 9.851 | 9.90 | 9.79 | 23,862,000 | 1.11 |
| 2018-01-08 | 298,000.00 | 2,840,660.00 | 9.532 | 9.68 | 9.39 | 23,308,000 | 1.08 |
| 2017-12-29 | 146,000.00 | 1,345,640.00 | 9.217 | 9.27 | 9.11 | 23,308,000 | 1.08 |
| 2017-12-28 | 90,000.00 | 812,740.00 | 9.030 | 9.26 | 9.02 | 23,162,000 | 1.08 |
| 2017-12-07 | 26,000.00 | 239,720.00 | 9.220 | 9.22 | - | 23,072,000 | 1.07 |
| 2017-12-06 | 20,000.00 | 180,400.00 | 9.020 | 9.02 | - | 23,046,000 | 1.07 |
| 2017-12-05 | 80,000.00 | 685,080.00 | 8.563 | 8.68 | 8.48 | 23,026,000 | 1.07 |
| 2017-11-30 | 94,000.00 | 767,080.00 | 8.160 | 8.20 | 8.09 | 22,946,000 | 1.07 |
| 2017-11-29 | 108,000.00 | 867,160.00 | 8.029 | 8.18 | 7.90 | 22,852,000 | 1.06 |
| 2017-11-21 | 134,000.00 | 978,080.00 | 7.299 | 7.40 | 7.20 | 22,744,000 | 1.06 |
| 2017-11-20 | 86,000.00 | 605,860.00 | 7.045 | 7.30 | 6.99 | 22,610,000 | 1.05 |
| 2017-11-14 | 352,000.00 | 2,559,960.00 | 7.273 | 7.28 | 7.14 | 22,524,000 | 1.05 |
| 2017-11-13 | 1,572,000.00 | 11,281,560.00 | 7.177 | 7.21 | 6.95 | 22,172,000 | 1.03 |
| 2017-11-10 | 152,000.00 | 1,077,680.00 | 7.090 | 7.09 | - | 20,600,000 | 0.96 |
| 2017-10-26 | 400,000.00 | 3,013,160.00 | 7.533 | 7.70 | 7.40 | 20,448,000 | 0.95 |
| 2017-10-25 | 170,000.00 | 1,255,480.00 | 7.385 | 7.69 | 7.35 | 20,048,000 | 0.93 |
| 2017-10-24 | 148,000.00 | 1,121,120.00 | 7.575 | 7.60 | 7.53 | 19,878,000 | 0.92 |
| 2017-10-23 | 72,000.00 | 520,320.00 | 7.227 | 7.40 | 7.15 | 19,730,000 | 0.92 |
| 2017-10-19 | 160,000.00 | 1,161,620.00 | 7.260 | 7.35 | 7.13 | 19,658,000 | 0.91 |
| 2017-10-18 | 120,000.00 | 843,920.00 | 7.033 | 7.25 | 6.80 | 19,498,000 | 0.91 |
| 2017-10-17 | 106,000.00 | 728,760.00 | 6.875 | 7.41 | 6.69 | 19,378,000 | 0.9 |
| 2017-10-13 | 158,000.00 | 1,152,440.00 | 7.294 | 7.40 | 7.20 | 19,272,000 | 0.9 |
| 2017-10-12 | 140,000.00 | 1,008,580.00 | 7.204 | 7.45 | 7.10 | 19,114,000 | 0.89 |
| 2017-10-11 | 160,000.00 | 1,132,520.00 | 7.078 | 7.25 | 6.89 | 18,974,000 | 0.88 |
| 2017-10-10 | 142,000.00 | 991,240.00 | 6.981 | 7.12 | 6.91 | 18,814,000 | 0.87 |
| 2017-10-09 | 126,000.00 | 872,280.00 | 6.923 | 6.95 | 6.88 | 18,672,000 | 0.87 |
| 2017-10-04 | 96,000.00 | 618,680.00 | 6.445 | 6.45 | 6.40 | 18,546,000 | 0.86 |
| 2017-09-29 | 272,000.00 | 1,654,840.00 | 6.084 | 6.10 | 6.00 | 18,450,000 | 0.86 |
| 2017-09-26 | 20,000.00 | 122,980.00 | 6.149 | 6.29 | 6.02 | 18,178,000 | 0.85 |
| 2017-09-25 | 32,000.00 | 198,540.00 | 6.204 | 6.25 | 6.17 | 18,158,000 | 0.84 |
| 2017-09-21 | 224,000.00 | 1,343,800.00 | 5.999 | 6.00 | 5.99 | 18,126,000 | 0.84 |
| 2017-09-20 | 616,000.00 | 3,684,240.00 | 5.981 | 6.00 | 5.88 | 17,902,000 | 0.83 |
| 2017-09-19 | 240,000.00 | 1,405,100.00 | 5.855 | 5.94 | 5.84 | 17,286,000 | 0.8 |
| 2017-09-14 | 550,000.00 | 3,123,440.00 | 5.679 | 5.70 | 5.65 | 17,046,000 | 0.79 |
| 2017-09-13 | 314,000.00 | 1,773,100.00 | 5.647 | 5.65 | 5.62 | 16,496,000 | 0.77 |
| 2017-09-12 | 122,000.00 | 682,740.00 | 5.596 | 5.65 | 5.51 | 16,182,000 | 0.75 |
| 2017-09-11 | 174,000.00 | 976,800.00 | 5.614 | 5.65 | 5.51 | 16,060,000 | 0.75 |
| 2017-09-08 | 100,000.00 | 563,040.00 | 5.630 | 5.65 | 5.62 | 15,886,000 | 0.74 |
| 2017-09-07 | 120,000.00 | 673,600.00 | 5.613 | 5.64 | 5.59 | 15,786,000 | 0.73 |
| 2017-09-06 | 130,000.00 | 729,280.00 | 5.610 | 5.62 | 5.50 | 15,666,000 | 0.73 |
| 2017-09-05 | 130,000.00 | 726,000.00 | 5.585 | 5.62 | 5.48 | 15,536,000 | 0.72 |
| 2017-09-04 | 52,000.00 | 290,300.00 | 5.583 | 5.60 | 5.58 | 15,406,000 | 0.72 |
| 2017-09-01 | 302,000.00 | 1,693,400.00 | 5.607 | 5.65 | 5.45 | 15,354,000 | 0.71 |
| 2017-08-31 | 48,000.00 | 264,900.00 | 5.519 | 5.55 | 5.50 | 15,052,000 | 0.7 |
| 2017-08-30 | 78,000.00 | 427,840.00 | 5.485 | 5.55 | 5.46 | 15,004,000 | 0.7 |
| 2017-08-29 | 330,000.00 | 1,814,500.00 | 5.498 | 5.50 | 5.45 | 14,926,000 | 0.69 |
| 2017-08-28 | 166,000.00 | 913,080.00 | 5.500 | 5.54 | 5.49 | 14,596,000 | 0.68 |
| 2017-07-13 | 44,000.00 | 247,200.00 | 5.618 | 5.65 | 5.60 | 14,430,000 | 0.67 |
| 2017-07-07 | 74,000.00 | 373,700.00 | 5.050 | 5.05 | - | 14,386,000 | 0.67 |
| 2017-07-06 | 1,368,000.00 | 6,510,280.00 | 4.759 | 4.90 | 4.49 | 14,312,000 | 0.67 |
| 2017-07-04 | 4,048,000.00 | 19,773,960.00 | 4.885 | 5.49 | 4.39 | 6,304,000 | 0.29 |
| 2017-07-03 | 40,000.00 | 218,900.00 | 5.473 | 5.49 | 5.47 | 2,256,000 | 0.1 |
| 2017-06-30 | 40,000.00 | 218,200.00 | 5.455 | 5.50 | 5.44 | 2,216,000 | 0.1 |
| 2017-06-29 | 40,000.00 | 219,640.00 | 5.491 | 5.50 | 5.49 | 2,176,000 | 0.1 |
| 2017-06-28 | 40,000.00 | 219,620.00 | 5.490 | 5.50 | 5.49 | 2,136,000 | 0.1 |
| 2017-06-27 | 40,000.00 | 219,220.00 | 5.481 | 5.49 | 5.48 | 2,096,000 | 0.1 |
| 2017-06-26 | 40,000.00 | 219,360.00 | 5.484 | 5.50 | 5.47 | 2,056,000 | 0.1 |
| 2017-06-23 | 30,000.00 | 164,560.00 | 5.485 | 5.49 | 5.47 | 2,016,000 | 0.09 |
| 2017-06-22 | 30,000.00 | 164,660.00 | 5.489 | 5.50 | 5.48 | 1,986,000 | 0.09 |
| 2017-06-21 | 32,000.00 | 175,240.00 | 5.476 | 5.50 | 5.47 | 1,956,000 | 0.09 |
| 2017-06-20 | 30,000.00 | 164,720.00 | 5.491 | 5.50 | 5.49 | 1,924,000 | 0.09 |
| 2017-06-19 | 34,000.00 | 186,340.00 | 5.481 | 5.50 | 5.46 | 1,894,000 | 0.09 |
| 2017-06-16 | 28,000.00 | 153,620.00 | 5.486 | 5.50 | 5.48 | 1,860,000 | 0.09 |
| 2017-06-15 | 30,000.00 | 165,000.00 | 5.500 | 5.50 | - | 1,832,000 | 0.09 |
| 2017-06-14 | 28,000.00 | 153,680.00 | 5.489 | 5.50 | 5.48 | 1,802,000 | 0.08 |
| 2017-06-13 | 40,000.00 | 219,880.00 | 5.497 | 5.50 | 5.48 | 1,774,000 | 0.08 |
| 2017-06-12 | 42,000.00 | 230,240.00 | 5.482 | 5.50 | 5.45 | 1,734,000 | 0.08 |
| 2017-06-09 | 28,000.00 | 153,760.00 | 5.491 | 5.50 | 5.48 | 1,692,000 | 0.08 |
| 2017-06-08 | 28,000.00 | 153,500.00 | 5.482 | 5.50 | 5.48 | 1,664,000 | 0.08 |
| 2017-06-07 | 56,000.00 | 306,280.00 | 5.469 | 5.50 | 5.46 | 1,636,000 | 0.08 |
| 2017-06-06 | 26,000.00 | 142,460.00 | 5.479 | 5.50 | 5.45 | 1,580,000 | 0.07 |
| 2017-06-05 | 28,000.00 | 152,560.00 | 5.449 | 5.49 | 5.44 | 1,554,000 | 0.07 |
| 2017-06-02 | 32,000.00 | 175,980.00 | 5.499 | 5.55 | 5.46 | 1,526,000 | 0.07 |
| 2017-06-01 | 38,000.00 | 210,940.00 | 5.551 | 5.66 | 5.50 | 1,494,000 | 0.07 |
| 2017-05-31 | 178,000.00 | 993,780.00 | 5.583 | 5.84 | 5.45 | 1,456,000 | 0.07 |
| 2017-05-29 | 106,000.00 | 607,980.00 | 5.736 | 5.80 | 5.72 | 1,278,000 | 0.06 |
| 2017-05-26 | 40,000.00 | 228,660.00 | 5.716 | 5.77 | 5.65 | 1,172,000 | 0.05 |
| 2017-05-25 | 32,000.00 | 182,280.00 | 5.696 | 5.72 | 5.69 | 1,132,000 | 0.05 |
| 2017-05-24 | 30,000.00 | 171,820.00 | 5.727 | 5.78 | 5.68 | 1,100,000 | 0.05 |
| 2017-05-23 | 46,000.00 | 261,120.00 | 5.677 | 5.70 | 5.60 | 1,070,000 | 0.05 |
| 2017-05-22 | 46,000.00 | 253,000.00 | 5.500 | 5.51 | 5.49 | 1,024,000 | 0.05 |
| 2017-05-19 | 48,000.00 | 264,580.00 | 5.512 | 5.55 | 5.50 | 978,000 | 0.04 |
| 2017-05-18 | 34,000.00 | 184,200.00 | 5.418 | 5.45 | 5.39 | 930,000 | 0.04 |
| 2017-05-17 | 32,000.00 | 171,880.00 | 5.371 | 5.39 | 5.36 | 896,000 | 0.04 |
| 2017-05-16 | 32,000.00 | 171,980.00 | 5.374 | 5.39 | 5.37 | 864,000 | 0.04 |
| 2017-05-15 | 34,000.00 | 182,220.00 | 5.359 | 5.38 | 5.32 | 832,000 | 0.04 |
| 2017-05-12 | 724,000.00 | 3,831,540.00 | 5.292 | 5.30 | 5.25 | 798,000 | 0.04 |
| 2017-05-11 | 74,000.00 | 391,020.00 | 5.284 | 5.29 | 5.28 | 74,000 | 0.003 |
| 2017-05-05 | 62,000.00 | 328,220.00 | 5.294 | 5.39 | 5.23 | 17,676,000 | 0.82 |
| 2017-05-04 | 32,000.00 | 166,840.00 | 5.214 | 5.24 | 5.20 | 17,614,000 | 0.81 |
| 2017-05-02 | 1,008,000.00 | 5,241,620.00 | 5.200 | 5.30 | 5.17 | 17,582,000 | 0.81 |
| 2017-04-28 | 44,000.00 | 241,740.00 | 5.494 | 5.63 | 5.40 | 16,574,000 | 0.76 |
| 2017-04-27 | 76,000.00 | 417,580.00 | 5.494 | 5.55 | 5.45 | 16,530,000 | 0.76 |
| 2017-04-26 | 50,000.00 | 269,060.00 | 5.381 | 5.47 | 5.36 | 16,454,000 | 0.76 |
| 2017-04-25 | 36,000.00 | 192,520.00 | 5.348 | 5.37 | 5.32 | 16,404,000 | 0.76 |
| 2017-04-24 | 68,000.00 | 360,620.00 | 5.303 | 5.34 | 5.30 | 16,368,000 | 0.76 |
| 2017-04-21 | 60,000.00 | 318,220.00 | 5.304 | 5.36 | 5.30 | 16,300,000 | 0.75 |
| 2017-04-20 | 194,000.00 | 1,039,820.00 | 5.360 | 5.52 | 5.32 | 16,240,000 | 0.75 |
| 2017-04-19 | 36,000.00 | 194,920.00 | 5.414 | 5.45 | 5.35 | 16,046,000 | 0.74 |
| 2017-04-18 | 24,000.00 | 129,440.00 | 5.393 | 5.40 | 5.39 | 16,010,000 | 0.74 |
| 2017-04-13 | 110,000.00 | 599,380.00 | 5.449 | 5.50 | 5.41 | 15,986,000 | 0.74 |
| 2017-04-12 | 64,000.00 | 347,080.00 | 5.423 | 5.52 | 5.32 | 15,876,000 | 0.73 |
| 2017-04-11 | 68,000.00 | 367,680.00 | 5.407 | 5.48 | 5.31 | 15,812,000 | 0.73 |
| 2017-04-10 | 30,000.00 | 163,020.00 | 5.434 | 5.48 | 5.42 | 15,744,000 | 0.73 |
| 2017-04-07 | 56,000.00 | 303,540.00 | 5.420 | 5.54 | 5.35 | 15,714,000 | 0.72 |
| 2017-04-06 | 84,000.00 | 459,760.00 | 5.473 | 5.58 | 5.36 | 15,658,000 | 0.72 |
| 2017-04-05 | 64,000.00 | 344,340.00 | 5.380 | 5.50 | 5.29 | 15,574,000 | 0.72 |
| 2017-04-03 | 200,000.00 | 1,091,820.00 | 5.459 | 5.50 | 5.32 | 15,510,000 | 0.72 |
| 2017-03-31 | 50,000.00 | 265,320.00 | 5.306 | 5.40 | 5.24 | 15,310,000 | 0.71 |
| 2017-03-30 | 22,000.00 | 117,900.00 | 5.359 | 5.39 | 5.35 | 15,260,000 | 0.7 |
| 2017-03-29 | 44,000.00 | 232,280.00 | 5.279 | 5.34 | 5.21 | 15,238,000 | 0.7 |
| 2017-03-28 | 62,000.00 | 326,640.00 | 5.268 | 5.31 | 5.18 | 15,194,000 | 0.7 |
| 2017-03-27 | 68,000.00 | 355,180.00 | 5.223 | 5.28 | 5.17 | 15,132,000 | 0.7 |
| 2017-03-24 | 76,000.00 | 397,680.00 | 5.233 | 5.49 | 5.18 | 15,064,000 | 0.69 |
| 2017-03-23 | 370,000.00 | 1,921,720.00 | 5.194 | 5.22 | 5.18 | 14,988,000 | 0.69 |
| 2017-03-22 | 38,000.00 | 196,920.00 | 5.182 | 5.20 | 5.18 | 14,618,000 | 0.67 |
| 2017-01-13 | 130,000.00 | 699,240.00 | 5.379 | 5.43 | 5.34 | 14,580,000 | 0.67 |
| 2017-01-12 | 106,000.00 | 569,120.00 | 5.369 | 5.50 | 5.32 | 14,450,000 | 0.67 |
| 2017-01-11 | 24,000.00 | 129,280.00 | 5.387 | 5.64 | 5.34 | 14,344,000 | 0.66 |
| 2017-01-10 | 62,000.00 | 333,360.00 | 5.377 | 5.40 | 5.31 | 14,320,000 | 0.66 |
| 2017-01-09 | 28,000.00 | 153,580.00 | 5.485 | 5.55 | 5.40 | 14,258,000 | 0.66 |
| 2017-01-06 | 20,000.00 | 106,900.00 | 5.345 | 5.39 | 5.34 | 14,230,000 | 0.66 |
| 2017-01-05 | 24,000.00 | 128,420.00 | 5.351 | 5.44 | 5.33 | 14,210,000 | 0.66 |
| 2017-01-04 | 20,000.00 | 108,020.00 | 5.401 | 5.50 | 5.33 | 14,186,000 | 0.65 |
| 2017-01-03 | 30,000.00 | 160,560.00 | 5.352 | 5.60 | 5.25 | 14,166,000 | 0.65 |
| 2016-12-30 | 544,000.00 | 2,928,240.00 | 5.383 | 5.53 | 5.27 | 14,136,000 | 0.65 |
| 2016-12-29 | 30,000.00 | 158,440.00 | 5.281 | 5.35 | 5.27 | 13,592,000 | 0.63 |
| 2016-12-28 | 20,000.00 | 105,680.00 | 5.284 | 5.29 | 5.24 | 13,562,000 | 0.63 |
| 2016-12-23 | 24,000.00 | 126,460.00 | 5.269 | 5.29 | 5.26 | 13,542,000 | 0.62 |
| 2016-12-22 | 22,000.00 | 116,340.00 | 5.288 | 5.30 | 5.27 | 13,518,000 | 0.62 |
| 2016-12-21 | 26,000.00 | 136,760.00 | 5.260 | 5.28 | 5.24 | 13,496,000 | 0.62 |
| 2016-12-20 | 18,000.00 | 93,900.00 | 5.217 | 5.26 | 5.17 | 13,470,000 | 0.62 |
| 2016-12-19 | 46,000.00 | 237,460.00 | 5.162 | 5.19 | 5.13 | 13,452,000 | 0.62 |
| 2016-12-16 | 132,000.00 | 681,900.00 | 5.166 | 5.36 | 5.06 | 13,406,000 | 0.62 |
| 2016-12-15 | 58,000.00 | 307,840.00 | 5.308 | 5.43 | 5.27 | 13,274,000 | 0.61 |
| 2016-12-14 | 40,000.00 | 213,180.00 | 5.330 | 5.35 | 5.25 | 13,216,000 | 0.61 |
| 2016-12-13 | 460,000.00 | 2,308,420.00 | 5.018 | 5.05 | 4.98 | 13,176,000 | 0.61 |
| 2016-12-12 | 38,000.00 | 189,560.00 | 4.988 | 5.00 | 4.97 | 12,716,000 | 0.59 |
| 2016-12-09 | 1,602,000.00 | 8,032,460.00 | 5.014 | 5.04 | 4.89 | 12,678,000 | 0.58 |
| 2016-12-08 | 42,000.00 | 205,740.00 | 4.899 | 4.90 | 4.89 | 11,076,000 | 0.51 |
| 2016-12-07 | 40,000.00 | 196,000.00 | 4.900 | 4.90 | - | 11,034,000 | 0.51 |
| 2016-12-06 | 40,000.00 | 195,980.00 | 4.899 | 4.90 | 4.89 | 10,994,000 | 0.51 |
| 2016-12-05 | 20,000.00 | 97,960.00 | 4.898 | 4.90 | 4.89 | 10,954,000 | 0.51 |
| 2016-12-02 | 22,000.00 | 107,800.00 | 4.900 | 4.90 | - | 10,934,000 | 0.5 |
| 2016-12-01 | 668,000.00 | 3,328,600.00 | 4.983 | 5.10 | 4.87 | 10,912,000 | 0.5 |
| 2016-11-30 | 42,000.00 | 206,680.00 | 4.921 | 4.95 | 4.89 | 10,244,000 | 0.47 |
| 2016-11-29 | 52,000.00 | 257,400.00 | 4.950 | 4.99 | 4.91 | 10,202,000 | 0.47 |
| 2016-11-28 | 60,000.00 | 296,520.00 | 4.942 | 5.00 | 4.91 | 10,150,000 | 0.47 |
| 2016-11-25 | 44,000.00 | 218,140.00 | 4.958 | 4.98 | 4.92 | 10,090,000 | 0.47 |
| 2016-11-24 | 52,000.00 | 257,900.00 | 4.960 | 4.99 | 4.92 | 10,046,000 | 0.46 |
| 2016-11-23 | 32,000.00 | 158,880.00 | 4.965 | 4.98 | 4.92 | 9,994,000 | 0.46 |
| 2016-11-22 | 48,000.00 | 238,100.00 | 4.960 | 4.99 | 4.92 | 9,962,000 | 0.46 |
| 2016-11-21 | 72,000.00 | 358,420.00 | 4.978 | 5.00 | 4.94 | 9,914,000 | 0.46 |
| 2016-11-18 | 30,000.00 | 149,420.00 | 4.981 | 4.99 | 4.95 | 9,842,000 | 0.45 |
| 2016-11-17 | 54,000.00 | 267,840.00 | 4.960 | 5.00 | 4.90 | 9,812,000 | 0.45 |
| 2016-11-16 | 420,000.00 | 2,162,540.00 | 5.149 | 5.30 | 4.96 | 9,758,000 | 0.45 |
| 2016-11-15 | 48,000.00 | 246,740.00 | 5.140 | 5.18 | 5.10 | 9,338,000 | 0.43 |
| 2016-11-14 | 56,000.00 | 287,120.00 | 5.127 | 5.18 | 5.09 | 9,290,000 | 0.43 |
| 2016-11-11 | 302,000.00 | 1,523,000.00 | 5.043 | 5.10 | 4.94 | 9,234,000 | 0.43 |
| 2016-11-10 | 850,000.00 | 4,126,040.00 | 4.854 | 4.91 | 4.79 | 8,932,000 | 0.41 |
| 2016-11-09 | 54,000.00 | 260,920.00 | 4.832 | 4.85 | 4.81 | 8,082,000 | 0.37 |
| 2016-11-08 | 104,000.00 | 502,560.00 | 4.832 | 4.85 | 4.81 | 8,028,000 | 0.37 |
| 2016-11-07 | 480,000.00 | 2,298,220.00 | 4.788 | 4.85 | 4.70 | 7,924,000 | 0.36 |
| 2016-11-04 | 20,000.00 | 95,520.00 | 4.776 | 4.78 | 4.77 | 7,444,000 | 0.34 |
| 2016-11-03 | 44,000.00 | 209,960.00 | 4.772 | 4.80 | 4.70 | 7,424,000 | 0.34 |
| 2016-11-02 | 178,000.00 | 855,400.00 | 4.806 | 4.85 | 4.77 | 7,380,000 | 0.34 |
| 2016-11-01 | 250,000.00 | 1,197,340.00 | 4.789 | 4.83 | 4.74 | 7,202,000 | 0.33 |
| 2016-10-31 | 108,000.00 | 513,080.00 | 4.751 | 4.83 | 4.73 | 6,952,000 | 0.32 |
| 2016-10-28 | 526,000.00 | 2,475,620.00 | 4.707 | 4.82 | 4.66 | 6,844,000 | 0.32 |
| 2016-10-27 | 22,000.00 | 102,440.00 | 4.656 | 4.67 | 4.62 | 6,318,000 | 0.29 |
| 2016-10-26 | 24,000.00 | 111,720.00 | 4.655 | 4.67 | 4.62 | 6,296,000 | 0.29 |
| 2016-10-25 | 354,000.00 | 1,625,200.00 | 4.591 | 4.70 | 4.55 | 6,272,000 | 0.29 |
| 2016-10-24 | 402,000.00 | 1,821,080.00 | 4.530 | 4.67 | 4.50 | 5,918,000 | 0.27 |
| 2016-10-19 | 32,000.00 | 149,140.00 | 4.661 | 4.68 | 4.64 | 5,490,000 | 0.25 |
| 2016-10-19 | 32,000.00 | 149,140.00 | 4.661 | 4.68 | 4.64 | 5,490,000 | 0.25 |
| 2016-10-18 | 26,000.00 | 121,720.00 | 4.682 | 4.69 | 4.68 | 5,458,000 | 0.25 |
| 2016-10-17 | 26,000.00 | 121,940.00 | 4.690 | 4.69 | - | 5,432,000 | 0.25 |
| 2016-10-14 | 26,000.00 | 121,720.00 | 4.682 | 4.69 | 4.65 | 5,406,000 | 0.25 |
| 2016-10-13 | 22,000.00 | 103,100.00 | 4.686 | 4.69 | 4.68 | 5,380,000 | 0.25 |
| 2016-10-12 | 24,000.00 | 112,540.00 | 4.689 | 4.69 | 4.68 | 5,358,000 | 0.25 |
| 2016-10-11 | 24,000.00 | 112,740.00 | 4.697 | 4.70 | 4.69 | 5,334,000 | 0.25 |
| 2016-10-07 | 44,000.00 | 207,840.00 | 4.724 | 4.75 | 4.70 | 5,310,000 | 0.24 |
| 2016-10-06 | 30,000.00 | 141,640.00 | 4.721 | 4.75 | 4.71 | 5,266,000 | 0.24 |
| 2016-10-05 | 50,000.00 | 236,380.00 | 4.728 | 4.75 | 4.70 | 5,236,000 | 0.24 |
| 2016-10-04 | 66,000.00 | 312,900.00 | 4.741 | 4.78 | 4.72 | 5,186,000 | 0.24 |
| 2016-10-03 | 38,000.00 | 180,380.00 | 4.747 | 4.79 | 4.71 | 5,120,000 | 0.24 |
| 2016-09-30 | 28,000.00 | 133,940.00 | 4.784 | 4.79 | 4.75 | 5,082,000 | 0.23 |
| 2016-09-29 | 38,000.00 | 181,680.00 | 4.781 | 4.79 | 4.74 | 5,054,000 | 0.23 |
| 2016-09-28 | 40,000.00 | 189,320.00 | 4.733 | 4.79 | 4.70 | 5,016,000 | 0.23 |
| 2016-09-27 | 26,000.00 | 124,460.00 | 4.787 | 4.79 | 4.78 | 4,976,000 | 0.23 |
| 2016-09-26 | 26,000.00 | 124,220.00 | 4.778 | 4.78 | 4.77 | 4,950,000 | 0.23 |
| 2016-09-23 | 28,000.00 | 133,700.00 | 4.775 | 4.79 | 4.77 | 4,924,000 | 0.23 |
| 2016-09-22 | 40,000.00 | 191,120.00 | 4.778 | 4.79 | 4.76 | 4,896,000 | 0.23 |
| 2016-09-21 | 28,000.00 | 134,240.00 | 4.794 | 4.80 | 4.79 | 4,856,000 | 0.22 |
| 2016-09-19 | 44,000.00 | 210,960.00 | 4.795 | 4.80 | 4.79 | 4,740,000 | 0.22 |
| 2016-09-19 | 44,000.00 | 210,960.00 | 4.795 | 4.80 | 4.79 | 4,740,000 | 0.22 |
| 2016-09-15 | 26,000.00 | 124,620.00 | 4.793 | 4.80 | 4.79 | 4,696,000 | 0.22 |
| 2016-09-14 | 424,000.00 | 2,041,400.00 | 4.815 | 4.85 | 4.76 | 4,670,000 | 0.22 |
| 2016-09-13 | 54,000.00 | 258,320.00 | 4.784 | 4.80 | 4.76 | 4,246,000 | 0.2 |
| 2016-09-12 | 62,000.00 | 296,340.00 | 4.780 | 4.80 | 4.75 | 4,192,000 | 0.19 |
| 2016-09-09 | 76,000.00 | 363,320.00 | 4.781 | 4.80 | 4.75 | 4,130,000 | 0.19 |
| 2016-09-08 | 24,000.00 | 115,200.00 | 4.800 | 4.80 | - | 4,054,000 | 0.19 |
| 2016-09-07 | 26,000.00 | 124,780.00 | 4.799 | 4.80 | 4.79 | 4,030,000 | 0.19 |
| 2016-09-06 | 32,000.00 | 153,360.00 | 4.793 | 4.80 | 4.79 | 4,004,000 | 0.18 |
| 2016-09-05 | 46,000.00 | 219,820.00 | 4.779 | 4.80 | 4.72 | 3,972,000 | 0.18 |
| 2016-09-02 | 58,000.00 | 278,840.00 | 4.808 | 4.85 | 4.80 | 3,926,000 | 0.18 |
| 2016-09-01 | 28,000.00 | 134,380.00 | 4.799 | 4.80 | 4.79 | 3,868,000 | 0.18 |
| 2016-08-31 | 32,000.00 | 153,960.00 | 4.811 | 4.83 | 4.80 | 3,840,000 | 0.18 |
| 2016-08-30 | 76,000.00 | 366,080.00 | 4.817 | 4.83 | 4.79 | 3,808,000 | 0.18 |
| 2016-08-29 | 24,000.00 | 116,000.00 | 4.833 | 4.84 | 4.83 | 3,732,000 | 0.17 |
| 2016-08-26 | 42,000.00 | 202,640.00 | 4.825 | 4.85 | 4.80 | 3,708,000 | 0.17 |
| 2016-08-25 | 40,000.00 | 193,200.00 | 4.830 | 4.84 | 4.82 | 3,666,000 | 0.17 |
| 2016-08-24 | 24,000.00 | 115,500.00 | 4.812 | 4.83 | 4.80 | 3,626,000 | 0.17 |
| 2016-08-23 | 26,000.00 | 125,160.00 | 4.814 | 4.84 | 4.80 | 3,602,000 | 0.17 |
| 2016-08-22 | 24,000.00 | 116,240.00 | 4.843 | 4.85 | 4.84 | 3,576,000 | 0.16 |
| 2016-08-19 | 24,000.00 | 116,300.00 | 4.846 | 4.85 | 4.84 | 3,552,000 | 0.16 |
| 2016-08-18 | 302,000.00 | 1,461,820.00 | 4.840 | 4.95 | 4.80 | 3,528,000 | 0.16 |
| 2016-08-17 | 28,000.00 | 135,040.00 | 4.823 | 4.85 | 4.80 | 3,226,000 | 0.15 |
| 2016-08-16 | 344,000.00 | 1,661,680.00 | 4.830 | 4.85 | 4.80 | 3,198,000 | 0.15 |
| 2016-07-14 | 92,000.00 | 444,320.00 | 4.830 | 4.87 | 4.81 | 2,854,000 | 0.13 |
| 2016-07-13 | 18,000.00 | 86,440.00 | 4.802 | 4.81 | 4.80 | 2,762,000 | 0.13 |
| 2016-07-12 | 24,000.00 | 115,240.00 | 4.802 | 4.82 | 4.80 | 2,744,000 | 0.13 |
| 2016-07-11 | 30,000.00 | 143,720.00 | 4.791 | 4.84 | 4.76 | 2,720,000 | 0.13 |
| 2016-07-08 | 22,000.00 | 105,520.00 | 4.796 | 4.80 | 4.76 | 2,690,000 | 0.12 |
| 2016-07-07 | 28,000.00 | 135,200.00 | 4.829 | 4.84 | 4.80 | 2,668,000 | 0.12 |
| 2016-07-06 | 80,000.00 | 385,560.00 | 4.819 | 4.85 | 4.80 | 2,640,000 | 0.12 |
| 2016-07-05 | 174,000.00 | 838,760.00 | 4.820 | 4.87 | 4.77 | 2,560,000 | 0.12 |
| 2016-07-04 | 20,000.00 | 97,100.00 | 4.855 | 4.90 | 4.85 | 2,386,000 | 0.11 |
| 2016-06-30 | 408,000.00 | 1,983,200.00 | 4.861 | 4.89 | 4.79 | 2,366,000 | 0.11 |
| 2016-06-29 | 26,000.00 | 124,240.00 | 4.778 | 4.80 | 4.72 | 1,958,000 | 0.09 |
| 2016-06-28 | 34,000.00 | 164,680.00 | 4.844 | 4.88 | 4.80 | 1,932,000 | 0.09 |
| 2016-06-27 | 384,000.00 | 1,835,540.00 | 4.780 | 4.85 | 4.75 | 1,898,000 | 0.09 |
| 2016-06-24 | 26,000.00 | 125,840.00 | 4.840 | 4.85 | 4.83 | 1,514,000 | 0.07 |
| 2016-06-23 | 196,000.00 | 941,680.00 | 4.804 | 4.86 | 4.80 | 1,488,000 | 0.07 |
| 2016-06-22 | 20,000.00 | 96,000.00 | 4.800 | 4.80 | - | 1,292,000 | 0.06 |
| 2016-06-21 | 22,000.00 | 105,840.00 | 4.811 | 4.85 | 4.80 | 1,272,000 | 0.06 |
| 2016-06-20 | 118,000.00 | 575,620.00 | 4.878 | 4.90 | 4.81 | 1,250,000 | 0.06 |
| 2016-06-17 | 24,000.00 | 116,400.00 | 4.850 | 4.85 | - | 1,132,000 | 0.05 |
| 2016-06-16 | 28,000.00 | 136,320.00 | 4.869 | 4.90 | 4.85 | 1,108,000 | 0.05 |
| 2016-06-15 | 38,000.00 | 184,760.00 | 4.862 | 4.89 | 4.85 | 1,080,000 | 0.05 |
| 2016-06-14 | 20,000.00 | 97,200.00 | 4.860 | 4.87 | 4.85 | 1,042,000 | 0.05 |
| 2016-06-13 | 104,000.00 | 505,560.00 | 4.861 | 4.89 | 4.81 | 1,022,000 | 0.05 |
| 2016-06-10 | 26,000.00 | 127,180.00 | 4.892 | 4.90 | 4.86 | 918,000 | 0.04 |
| 2016-06-08 | 20,000.00 | 97,400.00 | 4.870 | 4.89 | 4.86 | 892,000 | 0.04 |
| 2016-06-07 | 68,000.00 | 330,500.00 | 4.860 | 4.88 | 4.85 | 872,000 | 0.04 |
| 2016-06-06 | 18,000.00 | 87,560.00 | 4.864 | 4.88 | 4.85 | 804,000 | 0.04 |
| 2016-06-03 | 18,000.00 | 87,860.00 | 4.881 | 4.89 | 4.88 | 786,000 | 0.04 |
| 2016-06-02 | 18,000.00 | 87,880.00 | 4.882 | 4.89 | 4.88 | 768,000 | 0.04 |
| 2016-06-01 | 40,000.00 | 194,900.00 | 4.872 | 4.90 | 4.85 | 750,000 | 0.03 |
| 2016-05-31 | 70,000.00 | 341,880.00 | 4.884 | 4.90 | 4.87 | 710,000 | 0.03 |
| 2016-05-30 | 38,000.00 | 185,080.00 | 4.871 | 4.91 | 4.83 | 640,000 | 0.03 |
| 2016-05-27 | 62,000.00 | 301,240.00 | 4.859 | 4.90 | 4.85 | 602,000 | 0.03 |
| 2016-05-26 | 20,000.00 | 97,280.00 | 4.864 | 4.89 | 4.86 | 540,000 | 0.02 |
| 2016-05-25 | 16,000.00 | 77,760.00 | 4.860 | 4.86 | - | 520,000 | 0.02 |
| 2016-05-24 | 22,000.00 | 107,180.00 | 4.872 | 4.91 | 4.86 | 504,000 | 0.02 |
| 2016-05-23 | 70,000.00 | 338,740.00 | 4.839 | 4.89 | 4.81 | 482,000 | 0.02 |
| 2016-05-20 | 22,000.00 | 106,800.00 | 4.855 | 4.88 | 4.82 | 412,000 | 0.02 |
| 2016-05-19 | 24,000.00 | 116,780.00 | 4.866 | 4.90 | 4.85 | 390,000 | 0.02 |
| 2016-05-18 | 24,000.00 | 117,460.00 | 4.894 | 4.93 | 4.88 | 366,000 | 0.02 |
| 2016-05-17 | 56,000.00 | 272,960.00 | 4.874 | 4.93 | 4.83 | 342,000 | 0.02 |
| 2016-05-16 | 88,000.00 | 431,120.00 | 4.899 | 4.95 | 4.86 | 286,000 | 0.01 |
| 2016-05-13 | 198,000.00 | 962,560.00 | 4.861 | 4.90 | 4.86 | 198,000 | 0.01 |
| 2016-05-12 | 28,000.00 | 135,780.00 | 4.849 | 4.86 | 4.82 | 26,150,000 | 1.19 |
| 2016-05-11 | 160,000.00 | 777,620.00 | 4.860 | 4.87 | 4.86 | 26,122,000 | 1.19 |
| 2016-05-10 | 22,000.00 | 107,000.00 | 4.864 | 4.87 | 4.86 | 25,962,000 | 1.18 |
| 2016-05-09 | 20,000.00 | 97,340.00 | 4.867 | 4.90 | 4.83 | 25,940,000 | 1.18 |
| 2016-05-06 | 22,000.00 | 106,960.00 | 4.862 | 4.90 | 4.85 | 25,920,000 | 1.18 |
| 2016-05-05 | 26,000.00 | 126,680.00 | 4.872 | 4.90 | 4.86 | 25,898,000 | 1.18 |
| 2016-05-04 | 64,000.00 | 312,260.00 | 4.879 | 4.90 | 4.79 | 25,872,000 | 1.18 |
| 2016-05-03 | 800,000.00 | 3,875,020.00 | 4.844 | 4.90 | 4.78 | 25,808,000 | 1.18 |
| 2016-04-29 | 36,000.00 | 172,060.00 | 4.779 | 4.80 | 4.77 | 25,008,000 | 1.14 |
| 2016-04-28 | 20,000.00 | 95,800.00 | 4.790 | 4.81 | 4.78 | 24,972,000 | 1.14 |
| 2016-04-27 | 112,000.00 | 537,940.00 | 4.803 | 4.85 | 4.79 | 24,952,000 | 1.14 |
| 2016-04-26 | 144,000.00 | 689,620.00 | 4.789 | 4.84 | 4.75 | 24,840,000 | 1.13 |
| 2016-04-25 | 128,000.00 | 612,480.00 | 4.785 | 4.85 | 4.76 | 24,696,000 | 1.13 |
| 2016-04-22 | 246,000.00 | 1,164,220.00 | 4.733 | 4.82 | 4.62 | 24,568,000 | 1.12 |
| 2016-04-21 | 34,000.00 | 162,480.00 | 4.779 | 4.81 | 4.77 | 24,322,000 | 1.11 |
| 2016-04-20 | 50,000.00 | 239,600.00 | 4.792 | 4.84 | 4.77 | 24,288,000 | 1.11 |
| 2016-04-19 | 46,000.00 | 220,120.00 | 4.785 | 4.85 | 4.73 | 24,238,000 | 1.1 |
| 2016-04-18 | 80,000.00 | 378,460.00 | 4.731 | 4.81 | 4.70 | 24,192,000 | 1.1 |
| 2016-04-15 | 30,000.00 | 141,800.00 | 4.727 | 4.75 | 4.70 | 24,112,000 | 1.1 |
| 2016-04-14 | 206,000.00 | 970,900.00 | 4.713 | 4.78 | 4.62 | 24,082,000 | 1.1 |
| 2016-04-13 | 746,000.00 | 3,450,080.00 | 4.625 | 4.69 | 4.59 | 23,876,000 | 1.09 |
| 2016-04-12 | 1,010,000.00 | 4,626,440.00 | 4.581 | 4.60 | 4.52 | 23,130,000 | 1.05 |
| 2016-04-11 | 148,000.00 | 669,460.00 | 4.523 | 4.58 | 4.39 | 22,120,000 | 1.01 |
| 2016-04-08 | 52,000.00 | 232,520.00 | 4.472 | 4.53 | 4.42 | 21,972,000 | 1 |
| 2016-04-07 | 438,000.00 | 1,915,120.00 | 4.372 | 4.45 | 4.30 | 21,920,000 | 1 |
| 2016-04-06 | 2,870,000.00 | 12,311,560.00 | 4.290 | 4.31 | 4.26 | 21,482,000 | 0.98 |
| 2016-04-05 | 130,000.00 | 557,780.00 | 4.291 | 4.35 | 4.24 | 18,612,000 | 0.85 |
| 2016-04-01 | 210,000.00 | 898,140.00 | 4.277 | 4.35 | 4.25 | 18,482,000 | 0.84 |
| 2016-03-31 | 298,000.00 | 1,268,560.00 | 4.257 | 4.38 | 4.23 | 18,272,000 | 0.83 |
| 2016-03-30 | 64,000.00 | 271,880.00 | 4.248 | 4.30 | 4.22 | 17,974,000 | 0.82 |
| 2016-03-29 | 352,000.00 | 1,490,960.00 | 4.236 | 4.29 | 4.18 | 17,910,000 | 0.82 |
| 2016-03-24 | 150,000.00 | 632,040.00 | 4.214 | 4.25 | 4.20 | 17,558,000 | 0.8 |
| 2016-03-23 | 22,000.00 | 93,240.00 | 4.238 | 4.26 | 4.20 | 17,408,000 | 0.79 |
| 2016-03-21 | 674,000.00 | 2,866,920.00 | 4.254 | 4.36 | 4.18 | 16,924,000 | 0.77 |
| 2016-01-15 | 28,000.00 | 122,240.00 | 4.366 | 4.40 | 4.31 | 16,250,000 | 0.74 |
| 2016-01-14 | 36,000.00 | 156,560.00 | 4.349 | 4.40 | 4.31 | 16,222,000 | 0.74 |
| 2016-01-13 | 84,000.00 | 361,960.00 | 4.309 | 4.31 | 4.29 | 16,186,000 | 0.74 |
| 2016-01-12 | 20,000.00 | 86,640.00 | 4.332 | 4.44 | 4.30 | 16,102,000 | 0.73 |
| 2016-01-11 | 18,000.00 | 77,920.00 | 4.329 | 4.39 | 4.31 | 16,082,000 | 0.73 |
| 2016-01-08 | 40,000.00 | 174,360.00 | 4.359 | 4.55 | 4.31 | 16,064,000 | 0.73 |
| 2016-01-07 | 24,000.00 | 105,680.00 | 4.403 | 4.59 | 4.36 | 16,024,000 | 0.73 |
| 2016-01-06 | 22,000.00 | 97,260.00 | 4.421 | 4.58 | 4.40 | 16,000,000 | 0.73 |
| 2016-01-05 | 28,000.00 | 123,120.00 | 4.397 | 4.42 | 4.33 | 15,978,000 | 0.73 |
| 2016-01-04 | 32,000.00 | 141,560.00 | 4.424 | 4.50 | 4.37 | 15,950,000 | 0.73 |
| 2015-12-31 | 94,000.00 | 419,760.00 | 4.466 | 4.50 | 4.41 | 15,918,000 | 0.73 |
| 2015-12-30 | 1,382,000.00 | 6,201,780.00 | 4.488 | 4.50 | 4.48 | 15,824,000 | 0.72 |
| 2015-12-29 | 262,000.00 | 1,150,220.00 | 4.390 | 4.49 | 4.35 | 14,442,000 | 0.66 |
| 2015-12-28 | 26,000.00 | 113,920.00 | 4.382 | 4.40 | 4.35 | 14,180,000 | 0.65 |
| 2015-12-24 | 10,000.00 | 44,380.00 | 4.438 | 4.50 | 4.39 | 14,154,000 | 0.65 |
| 2015-12-23 | 1,138,000.00 | 4,887,580.00 | 4.295 | 4.40 | 4.25 | 14,144,000 | 0.64 |
| 2015-12-22 | 50,000.00 | 211,700.00 | 4.234 | 4.30 | 4.20 | 13,006,000 | 0.59 |
| 2015-12-21 | 44,000.00 | 187,660.00 | 4.265 | 4.31 | 4.25 | 12,956,000 | 0.59 |
| 2015-12-18 | 28,000.00 | 119,580.00 | 4.271 | 4.30 | 4.26 | 12,912,000 | 0.59 |
| 2015-12-17 | 70,000.00 | 302,060.00 | 4.315 | 4.50 | 4.20 | 12,884,000 | 0.59 |
| 2015-12-16 | 48,000.00 | 204,260.00 | 4.255 | 4.32 | 4.22 | 12,814,000 | 0.58 |
| 2015-12-15 | 40,000.00 | 170,560.00 | 4.264 | 4.30 | 4.22 | 12,766,000 | 0.58 |
| 2015-12-14 | 32,000.00 | 137,840.00 | 4.308 | 4.38 | 4.27 | 12,726,000 | 0.58 |
| 2015-12-11 | 28,000.00 | 121,860.00 | 4.352 | 4.39 | 4.32 | 12,694,000 | 0.58 |
| 2015-12-10 | 22,000.00 | 96,140.00 | 4.370 | 4.40 | 4.35 | 12,666,000 | 0.58 |
| 2015-12-09 | 50,000.00 | 215,840.00 | 4.317 | 4.35 | 4.30 | 12,644,000 | 0.58 |
| 2015-12-08 | 18,000.00 | 78,300.00 | 4.350 | 4.35 | - | 12,594,000 | 0.57 |
| 2015-12-07 | 18,000.00 | 78,440.00 | 4.358 | 4.38 | 4.35 | 12,576,000 | 0.57 |
| 2015-12-04 | 44,000.00 | 191,120.00 | 4.344 | 4.38 | 4.34 | 12,558,000 | 0.57 |
| 2015-12-03 | 38,000.00 | 165,680.00 | 4.360 | 4.37 | 4.32 | 12,514,000 | 0.57 |
| 2015-12-02 | 28,000.00 | 121,960.00 | 4.356 | 4.40 | 4.31 | 12,476,000 | 0.57 |
| 2015-12-01 | 18,000.00 | 78,580.00 | 4.366 | 4.44 | 4.35 | 12,448,000 | 0.57 |
| 2015-11-30 | 118,000.00 | 515,860.00 | 4.372 | 4.43 | 4.29 | 12,430,000 | 0.57 |
| 2015-11-27 | 26,000.00 | 111,580.00 | 4.292 | 4.42 | 4.21 | 12,312,000 | 0.56 |
| 2015-11-26 | 56,000.00 | 241,880.00 | 4.319 | 4.39 | 4.24 | 12,286,000 | 0.56 |
| 2015-11-25 | 680,000.00 | 2,883,300.00 | 4.240 | 4.36 | 4.18 | 12,230,000 | 0.56 |
| 2015-11-24 | 124,000.00 | 534,200.00 | 4.308 | 4.40 | 4.25 | 11,550,000 | 0.53 |
| 2015-11-23 | 44,000.00 | 189,020.00 | 4.296 | 4.38 | 4.23 | 11,426,000 | 0.52 |
| 2015-11-20 | 158,000.00 | 665,040.00 | 4.209 | 4.25 | 4.12 | 11,382,000 | 0.52 |
| 2015-11-19 | 20,000.00 | 84,060.00 | 4.203 | 4.24 | 4.18 | 11,224,000 | 0.51 |
| 2015-11-18 | 30,000.00 | 125,920.00 | 4.197 | 4.25 | 4.18 | 11,204,000 | 0.51 |
| 2015-11-17 | 18,000.00 | 75,740.00 | 4.208 | 4.23 | 4.20 | 11,174,000 | 0.51 |
| 2015-11-16 | 64,000.00 | 267,580.00 | 4.181 | 4.20 | 4.17 | 11,156,000 | 0.51 |
| 2015-11-13 | 22,000.00 | 92,900.00 | 4.223 | 4.28 | 4.19 | 11,092,000 | 0.51 |
| 2015-11-12 | 100,000.00 | 420,900.00 | 4.209 | 4.33 | 4.20 | 11,070,000 | 0.5 |
| 2015-11-11 | 30,000.00 | 126,720.00 | 4.224 | 4.25 | 4.20 | 10,970,000 | 0.5 |
| 2015-11-10 | 30,000.00 | 127,180.00 | 4.239 | 4.30 | 4.20 | 10,940,000 | 0.5 |
| 2015-11-09 | 20,000.00 | 85,520.00 | 4.276 | 4.30 | 4.24 | 10,910,000 | 0.5 |
| 2015-11-06 | 34,000.00 | 146,680.00 | 4.314 | 4.42 | 4.24 | 10,890,000 | 0.5 |
| 2015-11-05 | 18,000.00 | 77,460.00 | 4.303 | 4.37 | 4.24 | 10,856,000 | 0.49 |
| 2015-11-04 | 134,000.00 | 562,300.00 | 4.196 | 4.28 | 4.16 | 10,838,000 | 0.49 |
| 2015-11-03 | 20,000.00 | 84,100.00 | 4.205 | 4.25 | 4.20 | 10,704,000 | 0.49 |
| 2015-11-02 | 16,000.00 | 66,920.00 | 4.183 | 4.20 | 4.18 | 10,684,000 | 0.49 |
| 2015-10-30 | 26,000.00 | 108,740.00 | 4.182 | 4.19 | 4.18 | 10,668,000 | 0.49 |
| 2015-10-29 | 16,000.00 | 67,100.00 | 4.194 | 4.20 | 4.19 | 10,642,000 | 0.49 |
| 2015-10-28 | 20,000.00 | 84,300.00 | 4.215 | 4.26 | 4.19 | 10,626,000 | 0.48 |
| 2015-10-27 | 40,000.00 | 167,860.00 | 4.197 | 4.24 | 4.19 | 10,606,000 | 0.48 |
| 2015-10-26 | 20,000.00 | 84,220.00 | 4.211 | 4.31 | 4.19 | 10,566,000 | 0.48 |
| 2015-10-23 | 32,000.00 | 134,120.00 | 4.191 | 4.20 | 4.19 | 10,546,000 | 0.48 |
| 2015-10-22 | 16,000.00 | 66,820.00 | 4.176 | 4.20 | 4.17 | 10,514,000 | 0.48 |
| 2015-10-20 | 32,000.00 | 133,560.00 | 4.174 | 4.19 | 4.17 | 10,498,000 | 0.48 |
| 2015-10-19 | 16,000.00 | 66,840.00 | 4.178 | 4.19 | 4.17 | 10,466,000 | 0.48 |
| 2015-10-16 | 24,000.00 | 100,580.00 | 4.191 | 4.21 | 4.18 | 10,450,000 | 0.48 |
| 2015-10-15 | 16,000.00 | 67,200.00 | 4.200 | 4.20 | - | 10,426,000 | 0.48 |
| 2015-10-14 | 18,000.00 | 75,460.00 | 4.192 | 4.21 | 4.19 | 10,410,000 | 0.47 |
| 2015-10-13 | 38,000.00 | 159,100.00 | 4.187 | 4.20 | 4.18 | 10,392,000 | 0.47 |
| 2015-10-12 | 20,000.00 | 84,880.00 | 4.244 | 4.30 | 4.20 | 10,354,000 | 0.47 |
| 2015-10-09 | 18,000.00 | 77,060.00 | 4.281 | 4.35 | 4.25 | 10,334,000 | 0.47 |
| 2015-10-08 | 16,000.00 | 67,540.00 | 4.221 | 4.33 | 4.18 | 10,316,000 | 0.47 |
| 2015-10-07 | 16,000.00 | 66,940.00 | 4.184 | 4.19 | 4.18 | 10,300,000 | 0.47 |
| 2015-10-06 | 20,000.00 | 84,000.00 | 4.200 | 4.25 | 4.18 | 10,284,000 | 0.47 |
| 2015-10-05 | 22,000.00 | 92,500.00 | 4.205 | 4.30 | 4.18 | 10,264,000 | 0.47 |
| 2015-10-02 | 22,000.00 | 91,860.00 | 4.175 | 4.19 | 4.15 | 10,242,000 | 0.47 |
| 2015-09-30 | 78,000.00 | 322,620.00 | 4.136 | 4.21 | 4.05 | 10,220,000 | 0.47 |
| 2015-09-29 | 46,000.00 | 186,620.00 | 4.057 | 4.09 | 4.03 | 10,142,000 | 0.46 |
| 2015-09-25 | 22,000.00 | 90,660.00 | 4.121 | 4.17 | 4.08 | 10,096,000 | 0.46 |
| 2015-09-24 | 24,000.00 | 99,840.00 | 4.160 | 4.20 | 4.09 | 10,074,000 | 0.46 |
| 2015-09-23 | 24,000.00 | 98,460.00 | 4.103 | 4.14 | 4.07 | 10,050,000 | 0.46 |
| 2015-09-22 | 330,000.00 | 1,339,780.00 | 4.060 | 4.14 | 4.03 | 10,026,000 | 0.46 |
| 2015-09-21 | 30,000.00 | 121,320.00 | 4.044 | 4.10 | 4.00 | 9,696,000 | 0.44 |
| 2015-09-18 | 28,000.00 | 113,940.00 | 4.069 | 4.08 | 4.06 | 9,666,000 | 0.44 |
| 2015-09-17 | 22,000.00 | 90,000.00 | 4.091 | 4.12 | 4.07 | 9,638,000 | 0.44 |
| 2015-09-16 | 82,000.00 | 335,780.00 | 4.095 | 4.16 | 4.07 | 9,616,000 | 0.44 |
| 2015-09-15 | 48,000.00 | 196,740.00 | 4.099 | 4.10 | 4.08 | 9,534,000 | 0.43 |
| 2015-09-14 | 86,000.00 | 353,240.00 | 4.107 | 4.17 | 4.08 | 9,486,000 | 0.43 |
| 2015-09-11 | 56,000.00 | 228,640.00 | 4.083 | 4.15 | 4.00 | 9,400,000 | 0.43 |
| 2015-09-10 | 18,000.00 | 74,320.00 | 4.129 | 4.14 | 4.12 | 9,344,000 | 0.43 |
| 2015-09-09 | 24,000.00 | 99,620.00 | 4.151 | 4.16 | 4.14 | 9,326,000 | 0.43 |
| 2015-09-08 | 310,000.00 | 1,260,180.00 | 4.065 | 4.19 | 4.00 | 9,302,000 | 0.42 |
| 2015-09-07 | 52,000.00 | 211,600.00 | 4.069 | 4.22 | 4.05 | 8,992,000 | 0.41 |
| 2015-09-02 | 18,000.00 | 73,600.00 | 4.089 | 4.12 | 3.90 | 8,750,000 | 0.4 |
| 2015-09-01 | 830,000.00 | 3,352,200.00 | 4.039 | 4.15 | 3.99 | 8,732,000 | 0.4 |
| 2015-08-31 | 174,000.00 | 704,720.00 | 4.050 | 4.08 | 4.03 | 8,940,000 | 0.41 |
| 2015-07-27 | 30,000.00 | 130,440.00 | 4.348 | 4.39 | 4.31 | 7,902,000 | 0.36 |
| 2015-07-24 | 98,000.00 | 436,260.00 | 4.452 | 4.53 | 4.36 | 7,872,000 | 0.36 |
| 2015-07-23 | 18,000.00 | 81,080.00 | 4.504 | 4.52 | 4.50 | 7,774,000 | 0.35 |
| 2015-07-22 | 20,000.00 | 88,900.00 | 4.445 | 4.46 | 4.44 | 7,756,000 | 0.35 |
| 2015-07-21 | 22,000.00 | 98,500.00 | 4.477 | 4.59 | 4.46 | 7,736,000 | 0.35 |
| 2015-07-20 | 538,000.00 | 2,354,120.00 | 4.376 | 4.60 | 4.22 | 7,714,000 | 0.35 |
| 2015-07-15 | 4,000.000 | 16,800.00 | 4.200 | 4.20 | - | 7,176,000 | 0.33 |
| 2015-07-14 | 58,000.00 | 241,800.00 | 4.169 | 4.18 | 4.15 | 7,172,000 | 0.33 |
| 2015-07-13 | 224,000.00 | 911,000.00 | 4.067 | 4.15 | 4.00 | 7,114,000 | 0.32 |
| 2015-07-10 | 34,000.00 | 138,640.00 | 4.078 | 4.14 | 3.90 | 6,890,000 | 0.31 |
| 2015-07-09 | 1,612,000.00 | 5,801,820.00 | 3.599 | 4.04 | 3.36 | 6,856,000 | 0.31 |
| 2015-07-08 | 88,000.00 | 333,160.00 | 3.786 | 4.18 | 3.70 | 5,244,000 | 0.24 |
| 2015-07-07 | 54,000.00 | 208,960.00 | 3.870 | 3.99 | 3.79 | 5,156,000 | 0.23 |
| 2015-07-06 | 168,000.00 | 663,860.00 | 3.952 | 4.10 | 3.75 | 5,102,000 | 0.23 |
| 2015-07-03 | 798,000.00 | 3,300,840.00 | 4.136 | 4.68 | 3.90 | 4,934,000 | 0.22 |
| 2015-07-02 | 94,000.00 | 423,440.00 | 4.505 | 4.66 | 4.41 | 4,136,000 | 0.19 |
| 2015-06-30 | 48,000.00 | 217,580.00 | 4.533 | 4.67 | 4.50 | 4,042,000 | 0.18 |
| 2015-06-29 | 148,000.00 | 668,100.00 | 4.514 | 4.67 | 4.45 | 3,994,000 | 0.18 |
| 2015-06-26 | 172,000.00 | 800,320.00 | 4.653 | 4.75 | 4.58 | 3,846,000 | 0.18 |
| 2015-06-25 | 108,000.00 | 512,080.00 | 4.741 | 4.82 | 4.66 | 3,674,000 | 0.17 |
| 2015-06-24 | 86,000.00 | 418,160.00 | 4.862 | 4.90 | 4.80 | 3,566,000 | 0.16 |
| 2015-06-23 | 74,000.00 | 361,340.00 | 4.883 | 5.00 | 4.80 | 3,480,000 | 0.16 |
| 2015-06-22 | 92,000.00 | 450,060.00 | 4.892 | 5.00 | 4.82 | 3,406,000 | 0.16 |
| 2015-06-19 | 62,000.00 | 305,820.00 | 4.933 | 5.02 | 4.89 | 3,314,000 | 0.15 |
| 2015-06-18 | 30,000.00 | 148,920.00 | 4.964 | 5.02 | 4.80 | 3,252,000 | 0.15 |
| 2015-06-17 | 208,000.00 | 1,001,920.00 | 4.817 | 5.00 | 4.70 | 3,222,000 | 0.15 |
| 2015-06-16 | 96,000.00 | 484,460.00 | 5.046 | 5.18 | 5.00 | 3,014,000 | 0.14 |
| 2015-06-15 | 26,000.00 | 132,700.00 | 5.104 | 5.11 | 5.09 | 2,918,000 | 0.13 |
| 2015-06-12 | 312,000.00 | 1,560,340.00 | 5.001 | 5.03 | 5.00 | 2,892,000 | 0.13 |
| 2015-06-11 | 144,000.00 | 694,240.00 | 4.821 | 4.90 | 4.80 | 2,580,000 | 0.12 |
| 2015-06-10 | 58,000.00 | 277,020.00 | 4.776 | 4.80 | 4.75 | 2,436,000 | 0.11 |
| 2015-06-09 | 84,000.00 | 395,480.00 | 4.708 | 4.72 | 4.69 | 2,378,000 | 0.11 |
| 2015-06-03 | 62,000.00 | 252,760.00 | 4.077 | 4.09 | 4.07 | 2,294,000 | 0.1 |
| 2015-06-02 | 440,000.00 | 1,754,700.00 | 3.988 | 4.04 | 3.95 | 2,232,000 | 0.1 |
| 2015-06-01 | 274,000.00 | 1,083,300.00 | 3.954 | 3.96 | 3.90 | 1,792,000 | 0.08 |
| 2015-05-27 | 398,000.00 | 1,414,320.00 | 3.554 | 3.69 | 3.50 | 1,518,000 | 0.07 |
| 2015-05-26 | 364,000.00 | 1,306,300.00 | 3.589 | 3.64 | 3.53 | 1,120,000 | 0.05 |
| 2015-05-22 | 756,000.00 | 2,650,700.00 | 3.506 | 3.60 | 3.42 | 756,000 | 0.03 |
| 2015-05-19 | 852,000.00 | 2,892,400.00 | 3.395 | 3.46 | 3.35 | 28,922,000 | 1.3 |
| 2015-05-18 | 3,354,000.00 | 11,690,700.00 | 3.486 | 3.62 | 3.38 | 28,070,000 | 1.26 |
| 2015-05-15 | 368,000.00 | 1,275,040.00 | 3.465 | 3.50 | 3.45 | 24,716,000 | 1.11 |
| 2015-05-14 | 1,226,000.00 | 4,204,640.00 | 3.430 | 3.48 | 3.40 | 24,348,000 | 1.1 |
| 2015-05-13 | 422,000.00 | 1,441,000.00 | 3.415 | 3.48 | 3.40 | 23,122,000 | 1.04 |
| 2015-05-12 | 282,000.00 | 968,440.00 | 3.434 | 3.44 | 3.41 | 22,700,000 | 1.02 |
| 2015-05-11 | 288,000.00 | 979,700.00 | 3.402 | 3.44 | 3.40 | 22,418,000 | 1.01 |
| 2015-05-08 | 186,000.00 | 647,340.00 | 3.480 | 3.50 | 3.48 | 22,130,000 | 1 |
| 2015-05-07 | 340,000.00 | 1,169,400.00 | 3.439 | 3.50 | 3.40 | 21,944,000 | 0.99 |
| 2015-05-06 | 94,000.00 | 326,820.00 | 3.477 | 3.50 | 3.47 | 21,604,000 | 0.97 |
| 2015-05-05 | 414,000.00 | 1,429,060.00 | 3.452 | 3.50 | 3.40 | 21,510,000 | 0.97 |
| 2015-05-04 | 392,000.00 | 1,352,140.00 | 3.449 | 3.49 | 3.39 | 21,096,000 | 0.95 |
| 2015-04-30 | 284,000.00 | 958,560.00 | 3.375 | 3.40 | 3.34 | 20,704,000 | 0.93 |
| 2015-04-29 | 480,000.00 | 1,615,980.00 | 3.367 | 3.40 | 3.30 | 20,420,000 | 0.92 |
| 2015-04-28 | 238,000.00 | 791,120.00 | 3.324 | 3.40 | 3.30 | 19,940,000 | 0.9 |
| 2015-04-27 | 650,000.00 | 2,201,700.00 | 3.387 | 3.51 | 3.35 | 19,702,000 | 0.89 |
| 2015-04-24 | 210,000.00 | 727,100.00 | 3.462 | 3.49 | 3.43 | 19,052,000 | 0.86 |
| 2015-04-23 | 192,000.00 | 658,840.00 | 3.431 | 3.50 | 3.41 | 18,842,000 | 0.85 |
| 2015-04-22 | 552,000.00 | 1,901,240.00 | 3.444 | 3.60 | 3.39 | 18,650,000 | 0.84 |
| 2015-04-21 | 56,000.00 | 192,860.00 | 3.444 | 3.45 | 3.43 | 18,098,000 | 0.81 |
| 2015-04-17 | 26,000.00 | 91,060.00 | 3.502 | 3.55 | 3.49 | 17,604,000 | 0.79 |
| 2015-04-16 | 24,000.00 | 84,660.00 | 3.527 | 3.59 | 3.50 | 17,578,000 | 0.79 |
| 2015-04-15 | 70,000.00 | 243,800.00 | 3.483 | 3.58 | 3.41 | 17,554,000 | 0.79 |
| 2015-04-14 | 610,000.00 | 2,039,300.00 | 3.343 | 3.45 | 3.30 | 17,484,000 | 0.79 |
| 2015-04-13 | 128,000.00 | 434,660.00 | 3.396 | 3.45 | 3.33 | 16,874,000 | 0.76 |
| 2015-04-10 | 472,000.00 | 1,577,620.00 | 3.342 | 3.45 | 3.30 | 16,746,000 | 0.75 |
| 2015-04-08 | 132,000.00 | 455,220.00 | 3.449 | 3.50 | 3.39 | 16,076,000 | 0.72 |
| 2015-04-02 | 38,000.00 | 133,220.00 | 3.506 | 3.55 | 3.48 | 15,944,000 | 0.72 |
| 2015-04-01 | 100,000.00 | 341,080.00 | 3.411 | 3.50 | 3.30 | 15,906,000 | 0.72 |
| 2015-01-29 | 84,000.00 | 283,280.00 | 3.372 | 3.38 | 3.32 | 15,806,000 | 0.71 |
| 2015-01-28 | 90,000.00 | 297,900.00 | 3.310 | 3.37 | 3.30 | 15,722,000 | 0.71 |
| 2015-01-27 | 48,000.00 | 158,720.00 | 3.307 | 3.36 | 3.28 | 15,632,000 | 0.7 |
| 2015-01-26 | 18,000.00 | 60,500.00 | 3.361 | 3.37 | 3.36 | 15,584,000 | 0.7 |
| 2015-01-23 | 46,000.00 | 151,880.00 | 3.302 | 3.36 | 3.28 | 15,566,000 | 0.7 |
| 2015-01-22 | 94,000.00 | 307,900.00 | 3.276 | 3.44 | 3.23 | 15,520,000 | 0.7 |
| 2015-01-21 | 134,000.00 | 445,900.00 | 3.328 | 3.54 | 3.25 | 15,426,000 | 0.69 |
| 2015-01-20 | 54,000.00 | 190,720.00 | 3.532 | 3.55 | 3.47 | 15,292,000 | 0.69 |
| 2015-01-19 | 86,000.00 | 306,820.00 | 3.568 | 3.70 | 3.46 | 15,238,000 | 0.69 |
| 2015-01-16 | 34,000.00 | 123,700.00 | 3.638 | 3.69 | 3.57 | 15,152,000 | 0.68 |
| 2015-01-15 | 32,000.00 | 115,540.00 | 3.611 | 3.69 | 3.54 | 15,118,000 | 0.68 |
| 2015-01-14 | 30,000.00 | 110,880.00 | 3.696 | 3.70 | 3.65 | 15,086,000 | 0.68 |
| 2015-01-13 | 30,000.00 | 110,900.00 | 3.697 | 3.70 | 3.69 | 15,056,000 | 0.68 |
| 2015-01-12 | 48,000.00 | 178,160.00 | 3.712 | 3.80 | 3.66 | 15,026,000 | 0.68 |
| 2015-01-09 | 128,000.00 | 484,900.00 | 3.788 | 3.87 | 3.69 | 14,978,000 | 0.67 |
| 2015-01-08 | 104,000.00 | 403,060.00 | 3.876 | 3.98 | 3.77 | 14,850,000 | 0.67 |
| 2015-01-07 | 136,000.00 | 531,180.00 | 3.906 | 3.98 | 3.88 | 14,746,000 | 0.66 |
| 2015-01-06 | 22,000.00 | 87,380.00 | 3.972 | 4.00 | 3.95 | 14,610,000 | 0.66 |
| 2015-01-05 | 54,000.00 | 212,740.00 | 3.940 | 4.00 | 3.90 | 14,588,000 | 0.66 |
| 2015-01-02 | 26,000.00 | 103,840.00 | 3.994 | 4.00 | 3.99 | 14,534,000 | 0.65 |
| 2014-12-31 | 372,000.00 | 1,488,000.00 | 4.000 | 4.00 | - | 14,508,000 | 0.65 |
| 2014-12-30 | 28,000.00 | 112,000.00 | 4.000 | 4.00 | - | 14,136,000 | 0.64 |
| 2014-12-29 | 600,000.00 | 2,397,880.00 | 3.996 | 4.02 | 3.98 | 14,108,000 | 0.63 |
| 2014-12-24 | 80,000.00 | 319,860.00 | 3.998 | 4.03 | 3.99 | 13,508,000 | 0.61 |
| 2014-12-23 | 242,000.00 | 965,400.00 | 3.989 | 4.00 | 3.96 | 13,428,000 | 0.6 |
| 2014-12-22 | 308,000.00 | 1,243,080.00 | 4.036 | 4.06 | 3.98 | 13,186,000 | 0.59 |
| 2014-12-19 | 418,000.00 | 1,690,440.00 | 4.044 | 4.09 | 3.94 | 12,878,000 | 0.58 |
| 2014-12-18 | 268,000.00 | 1,092,820.00 | 4.078 | 4.10 | 4.06 | 12,460,000 | 0.56 |
| 2014-12-17 | 460,000.00 | 1,846,040.00 | 4.013 | 4.07 | 3.99 | 12,192,000 | 0.55 |
| 2014-12-16 | 338,000.00 | 1,360,000.00 | 4.024 | 4.05 | 4.01 | 11,732,000 | 0.53 |
| 2014-12-15 | 1,042,000.00 | 4,171,140.00 | 4.003 | 4.10 | 3.99 | 11,394,000 | 0.51 |
| 2014-12-12 | 354,000.00 | 1,412,160.00 | 3.989 | 4.00 | 3.95 | 10,352,000 | 0.47 |
| 2014-12-11 | 514,000.00 | 2,051,020.00 | 3.990 | 4.00 | 3.99 | 9,998,000 | 0.45 |
| 2014-12-10 | 1,084,000.00 | 4,316,980.00 | 3.982 | 4.00 | 3.93 | 9,484,000 | 0.43 |
| 2014-12-09 | 464,000.00 | 1,851,460.00 | 3.990 | 4.00 | 3.99 | 8,400,000 | 0.38 |
| 2014-12-08 | 398,000.00 | 1,580,480.00 | 3.971 | 4.00 | 3.95 | 7,936,000 | 0.36 |
| 2014-12-05 | 34,000.00 | 136,760.00 | 4.022 | 4.04 | 3.94 | 7,538,000 | 0.34 |
| 2014-12-04 | 836,000.00 | 3,339,700.00 | 3.995 | 4.05 | 3.92 | 7,504,000 | 0.34 |
| 2014-12-03 | 290,000.00 | 1,101,540.00 | 3.798 | 3.92 | 3.75 | 6,668,000 | 0.3 |
| 2014-12-02 | 138,000.00 | 528,040.00 | 3.826 | 3.86 | 3.75 | 6,378,000 | 0.29 |
| 2014-12-01 | 118,000.00 | 449,500.00 | 3.809 | 4.05 | 3.69 | 6,240,000 | 0.28 |
| 2014-11-28 | 30,000.00 | 118,300.00 | 3.943 | 4.00 | 3.92 | 6,122,000 | 0.28 |
| 2014-11-27 | 306,000.00 | 1,138,740.00 | 3.721 | 3.95 | 3.50 | 6,092,000 | 0.27 |
| 2014-11-26 | 80,000.00 | 308,400.00 | 3.855 | 3.88 | 3.85 | 5,786,000 | 0.26 |
| 2014-11-25 | 70,000.00 | 265,000.00 | 3.786 | 3.80 | 3.75 | 5,706,000 | 0.26 |
| 2014-11-24 | 16,000.00 | 59,800.00 | 3.737 | 3.74 | 3.73 | 5,636,000 | 0.25 |
| 2014-11-21 | 172,000.00 | 623,960.00 | 3.628 | 3.70 | 3.56 | 5,620,000 | 0.25 |
| 2014-11-20 | 236,000.00 | 832,520.00 | 3.528 | 3.56 | 3.50 | 5,448,000 | 0.25 |
| 2014-11-19 | 148,000.00 | 517,880.00 | 3.499 | 3.60 | 3.47 | 5,212,000 | 0.23 |
| 2014-11-18 | 96,000.00 | 335,400.00 | 3.494 | 3.58 | 3.47 | 5,064,000 | 0.23 |
| 2014-11-17 | 122,000.00 | 421,720.00 | 3.457 | 3.58 | 3.45 | 4,968,000 | 0.22 |
| 2014-11-13 | 90,000.00 | 320,560.00 | 3.562 | 3.59 | 3.53 | 4,806,000 | 0.216 |
| 2014-11-11 | 28,000.00 | 95,680.00 | 3.417 | 3.43 | 3.40 | 4,664,000 | 0.21 |
| 2014-11-10 | 430,000.00 | 1,450,280.00 | 3.373 | 3.50 | 3.35 | 4,636,000 | 0.21 |
| 2014-11-07 | 216,000.00 | 728,960.00 | 3.375 | 3.50 | 3.32 | 4,206,000 | 0.189 |
| 2014-11-06 | 58,000.00 | 191,620.00 | 3.304 | 3.37 | 3.29 | 3,990,000 | 0.179 |
| 2014-11-05 | 180,000.00 | 601,940.00 | 3.344 | 3.43 | 3.31 | 3,932,000 | 0.177 |
| 2014-11-04 | 124,000.00 | 421,900.00 | 3.402 | 3.47 | 3.40 | 3,752,000 | 0.17 |
| 2014-11-03 | 296,000.00 | 1,025,020.00 | 3.463 | 3.50 | 3.40 | 3,628,000 | 0.16 |
| 2014-10-31 | 186,000.00 | 631,840.00 | 3.397 | 3.49 | 3.34 | 3,332,000 | 0.15 |
| 2014-10-30 | 68,000.00 | 225,520.00 | 3.316 | 3.38 | 3.27 | 3,146,000 | 0.142 |
| 2014-10-29 | 18,000.00 | 60,360.00 | 3.353 | 3.38 | 3.35 | 3,078,000 | 0.14 |
| 2014-10-27 | 20,000.00 | 65,860.00 | 3.293 | 3.30 | 3.27 | 2,994,000 | 0.135 |
| 2014-10-24 | 38,000.00 | 125,560.00 | 3.304 | 3.35 | 3.33 | 2,974,000 | 0.13 |
| 2014-10-23 | 32,000.00 | 105,300.00 | 3.291 | 3.30 | 3.29 | 2,936,000 | 0.13 |
| 2014-10-22 | 42,000.00 | 138,680.00 | 3.302 | 3.35 | 3.28 | 2,904,000 | 0.13 |
| 2014-10-21 | 84,000.00 | 275,880.00 | 3.284 | 3.30 | 3.24 | 2,862,000 | 0.13 |
| 2014-10-20 | 442,000.00 | 1,430,440.00 | 3.236 | 3.35 | 3.14 | 2,778,000 | 0.12 |
| 2014-10-17 | 76,000.00 | 240,200.00 | 3.161 | 3.21 | 3.15 | 2,336,000 | 0.11 |
| 2014-10-16 | 58,000.00 | 186,420.00 | 3.214 | 3.30 | 3.18 | 2,260,000 | 0.1 |
| 2014-10-15 | 80,000.00 | 256,520.00 | 3.207 | 3.22 | 3.19 | 2,202,000 | 0.099 |
| 2014-10-14 | 44,000.00 | 140,300.00 | 3.189 | 3.24 | 3.17 | 2,122,000 | 0.095 |
| 2014-10-13 | 70,000.00 | 222,980.00 | 3.185 | 3.25 | 3.15 | 2,078,000 | 0.093 |
| 2014-10-10 | 88,000.00 | 281,400.00 | 3.198 | 3.25 | 3.18 | 2,008,000 | 0.09 |
| 2014-10-09 | 30,000.00 | 96,520.00 | 3.217 | 3.24 | 3.19 | 1,920,000 | 0.086 |
| 2014-10-08 | 22,000.00 | 70,500.00 | 3.205 | 3.24 | 3.19 | 1,890,000 | 0.085 |
| 2014-09-30 | 94,000.00 | 306,000.00 | 3.255 | 3.35 | 3.25 | 1,412,000 | 0.068 |
| 2014-09-29 | 38,000.00 | 123,120.00 | 3.240 | 3.34 | 3.17 | 1,412,000 | 0.064 |
| 2014-09-26 | 22,000.00 | 71,480.00 | 3.249 | 3.34 | 3.22 | 1,374,000 | 0.062 |
| 2014-09-25 | 18,000.00 | 58,680.00 | 3.260 | 3.34 | 3.25 | 1,352,000 | 0.061 |
| 2014-09-24 | 18,000.00 | 58,960.00 | 3.276 | 3.48 | 3.25 | 1,334,000 | 0.06 |
| 2014-09-23 | 140,000.00 | 462,580.00 | 3.304 | 3.48 | 3.12 | 1,316,000 | 0.059 |
| 2014-09-22 | 68,000.00 | 227,040.00 | 3.339 | 3.50 | 3.19 | 1,176,000 | 0.053 |
| 2014-09-19 | 98,000.00 | 333,480.00 | 3.403 | 3.48 | 3.32 | 1,108,000 | 0.05 |
| 2014-09-18 | 20,000.00 | 69,840.00 | 3.492 | 3.50 | 3.49 | 1,010,000 | 0.045 |
| 2014-09-17 | 18,000.00 | 62,280.00 | 3.460 | 3.50 | 3.45 | 990,000 | 0.045 |
| 2014-09-16 | 12,000.00 | 41,740.00 | 3.478 | 3.50 | 3.47 | 972,000 | 0.044 |
| 2014-09-15 | 32,000.00 | 110,560.00 | 3.455 | 3.50 | 3.45 | 960,000 | 0.043 |
| 2014-09-12 | 24,000.00 | 81,320.00 | 3.388 | 3.40 | 3.38 | 928,000 | 0.042 |
| 2014-09-10 | 34,000.00 | 114,940.00 | 3.381 | 3.39 | 3.38 | 836,000 | 0.038 |
| 2014-09-08 | 30,000.00 | 99,480.00 | 3.316 | 3.40 | 3.29 | 802,000 | 0.036 |
| 2014-09-05 | 26,000.00 | 84,260.00 | 3.241 | 3.28 | 3.20 | 772,000 | 0.035 |
| 2014-09-04 | 92,000.00 | 291,920.00 | 3.173 | 3.25 | 3.15 | 746,000 | 0.034 |
| 2014-09-03 | 40,000.00 | 128,780.00 | 3.220 | 3.30 | 3.19 | 654,000 | 0.029 |
| 2014-09-02 | 78,000.00 | 254,460.00 | 3.262 | 3.40 | 3.20 | 614,000 | 0.028 |
| 2014-09-01 | 36,000.00 | 118,440.00 | 3.290 | 3.30 | 3.26 | 536,000 | 0.024 |
| 2014-07-29 | 58,000.00 | 191,640.00 | 3.304 | 3.44 | 3.28 | 500,000 | 0.023 |
| 2014-07-28 | 20,000.00 | 66,820.00 | 3.341 | 3.50 | 3.30 | 442,000 | 0.02 |
| 2014-07-25 | 36,000.00 | 117,100.00 | 3.253 | 3.29 | 3.25 | 422,000 | 0.019 |
| 2014-07-24 | 30,000.00 | 99,080.00 | 3.303 | 3.43 | 3.24 | 386,000 | 0.017 |
| 2014-07-23 | 100,000.00 | 339,720.00 | 3.397 | 3.45 | 3.38 | 356,000 | 0.016 |
| 2014-07-22 | 36,000.00 | 122,240.00 | 3.396 | 3.48 | 3.37 | 256,000 | 0.012 |
| 2014-07-21 | 20,000.00 | 69,640.00 | 3.482 | 3.50 | 3.48 | 220,000 | 0.01 |
| 2014-07-18 | 20,000.00 | 69,620.00 | 3.481 | 3.57 | 3.47 | 200,000 | 0.009 |
| 2014-07-17 | 20,000.00 | 69,520.00 | 3.476 | 3.50 | 3.46 | 180,000 | 0.008 |
| 2014-07-16 | 20,000.00 | 69,580.00 | 3.479 | 3.52 | 3.39 | 160,000 | 0.007 |
| 2014-07-15 | 22,000.00 | 73,620.00 | 3.346 | 3.40 | 3.34 | 140,000 | 0.006 |
| 2014-07-14 | 18,000.00 | 61,300.00 | 3.406 | 3.44 | 3.39 | 118,000 | 0.005 |
| 2014-07-11 | 20,000.00 | 68,020.00 | 3.401 | 3.43 | 3.38 | 100,000 | 0.005 |
| 2014-07-10 | 20,000.00 | 66,640.00 | 3.332 | 3.37 | 3.24 | 80,000 | 0.004 |
| 2014-07-08 | 20,000.00 | 66,820.00 | 3.341 | 3.45 | 3.30 | 40,000 | 0.002 |
| 2014-07-07 | 20,000.00 | 66,000.00 | 3.300 | 3.30 | - | 20,000 | 0.0009 |
| 2013-01-31 | 261,500.00 | 1,380,260.00 | 5.278 | 5.30 | 5.24 | 76,000,000 | 3.310 |
| 2013-01-30 | 128,000.00 | 674,670.00 | 5.271 | 5.30 | 5.24 | 75,738,500 | 3.290 |
| 2013-01-29 | 182,000.00 | 956,330.00 | 5.255 | 5.30 | 5.16 | 75,610,500 | 3.290 |
| 2013-01-28 | 141,000.00 | 748,640.00 | 5.310 | 5.44 | 5.26 | 75,428,500 | 3.280 |
| 2013-01-25 | 1,236,000.00 | 6,653,300.00 | 5.383 | 5.50 | 5.32 | 75,287,500 | 3.270 |
| 2013-01-24 | 225,000.00 | 1,229,875.00 | 5.466 | 5.55 | 5.39 | 74,051,500 | 3.220 |
| 2013-01-23 | 1,127,000.00 | 6,226,265.00 | 5.525 | 5.70 | 5.49 | 73,826,500 | 3.210 |
| 2013-01-22 | 732,500.00 | 4,034,720.00 | 5.508 | 5.60 | 5.44 | 72,699,500 | 3.160 |
| 2013-01-21 | 1,057,000.00 | 5,818,675.00 | 5.505 | 5.60 | 5.49 | 71,967,000 | 3.130 |
| 2013-01-18 | 3,355,000.00 | 17,987,015.00 | 5.361 | 5.50 | 5.26 | 70,910,000 | 3.080 |
| 2013-01-17 | 162,500.00 | 862,585.00 | 5.308 | 5.39 | 5.20 | 67,555,000 | 2.940 |
| 2013-01-16 | 3,163,500.00 | 16,761,525.00 | 5.298 | 5.35 | 5.22 | 67,392,500 | 2.930 |
| 2013-01-15 | 536,000.00 | 2,819,425.00 | 5.260 | 5.39 | 5.20 | 64,229,000 | 2.790 |
| 2013-01-14 | 22,055,000.00 | 115,333,310.00 | 5.229 | 5.32 | 5.19 | 63,693,000 | 2.770 |
| 2013-01-11 | 15,350,500.00 | 79,572,895.00 | 5.184 | 5.24 | 5.14 | 41,638,000 | 1.810 |
| 2013-01-10 | 3,739,000.00 | 19,291,090.00 | 5.159 | 5.18 | 5.10 | 26,287,500 | 1.140 |
| 2013-01-09 | 22,548,500.00 | 115,880,510.00 | 5.139 | 5.14 | 5.10 | 22,548,500 | 0.980 |
更新日期﹕2024-04-12
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
