即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02314 理文造紙

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-08-29 410,000.00 1,665,880.00 4.063 4.09 4.04 12,169,000 0.278
2019-08-28 2,122,000.00 8,634,930.00 4.069 4.07 4.06 11,759,000 0.268
2019-08-27 1,462,000.00 5,914,890.00 4.046 4.07 3.94 9,637,000 0.22
2019-08-26 1,842,000.00 7,325,120.00 3.977 3.99 3.94 8,175,000 0.187
2019-08-23 60,000.00 247,310.00 4.122 4.13 4.11 6,333,000 0.145
2019-08-21 1,426,000.00 5,830,710.00 4.089 4.10 4.08 6,273,000 0.143
2019-08-15 2,247,000.00 9,187,160.00 4.089 4.12 3.97 4,847,000 0.111
2019-08-14 2,600,000.00 10,650,430.00 4.096 4.12 4.08 2,600,000 0.059
2019-01-04 3,858,000.00 24,905,710.00 6.456 6.48 6.40 80,764,000 1.811
2019-01-03 2,412,000.00 15,734,930.00 6.524 6.54 6.50 76,906,000 1.724
2018-12-28 730,000.00 4,775,470.00 6.542 6.55 6.50 74,494,000 1.67
2018-12-24 41,000.00 266,830.00 6.508 6.57 6.48 73,764,000 1.654
2018-12-21 727,000.00 4,749,260.00 6.533 6.55 6.50 73,723,000 1.653
2018-12-20 1,140,000.00 7,457,150.00 6.541 6.55 6.50 72,996,000 1.636
2018-12-19 991,000.00 6,473,310.00 6.532 6.55 6.46 71,856,000 1.611
2018-12-18 1,685,000.00 10,924,160.00 6.483 6.55 6.34 70,865,000 1.589
2018-12-17 1,985,000.00 12,683,520.00 6.390 6.40 6.37 69,180,000 1.551
2018-10-19 406,000.00 2,716,050.00 6.690 6.75 6.61 67,195,000 1.506
2018-10-18 822,000.00 5,530,370.00 6.728 6.74 6.67 66,789,000 1.497
2018-10-16 1,652,000.00 11,023,330.00 6.673 6.71 6.64 65,967,000 1.479
2018-10-12 1,506,000.00 10,141,720.00 6.734 6.75 6.66 64,315,000 1.442
2018-10-11 2,045,000.00 13,677,880.00 6.688 6.74 6.63 62,809,000 1.408
2018-10-09 1,554,000.00 11,082,520.00 7.132 7.14 7.06 60,764,000 1.362
2018-10-08 2,645,000.00 18,832,020.00 7.120 7.13 7.07 59,210,000 1.327
2018-10-05 1,720,000.00 12,215,510.00 7.102 7.13 7.06 56,565,000 1.268
2018-10-04 1,709,000.00 12,105,890.00 7.084 7.13 7.03 54,845,000 1.229
2018-09-12 1,818,000.00 13,080,020.00 7.195 7.23 7.11 53,136,000 1.191
2018-09-11 1,031,000.00 7,379,220.00 7.157 7.19 7.08 51,318,000 1.15
2018-09-10 1,314,000.00 9,350,110.00 7.116 7.12 7.07 50,287,000 1.127
2018-08-17 440,000.00 3,186,350.00 7.242 7.25 7.23 48,973,000 1.098
2018-08-15 3,777,000.00 26,738,360.00 7.079 7.10 7.02 48,533,000 1.088
2018-08-14 3,749,000.00 26,958,830.00 7.191 7.22 7.15 44,756,000 1.003
2018-08-03 1,905,000.00 15,367,410.00 8.067 8.12 7.97 41,007,000 0.919
2018-08-02 2,598,000.00 21,236,520.00 8.174 8.18 8.12 39,102,000 0.877
2018-08-01 3,740,000.00 30,053,290.00 8.036 8.05 7.93 36,504,000 0.818
2018-06-28 527,000.00 4,171,240.00 7.915 7.95 7.83 32,764,000 0.734
2018-06-27 5,360,000.00 42,665,800.00 7.960 8.00 7.89 32,237,000 0.723
2018-06-26 4,706,000.00 37,410,730.00 7.950 8.00 7.92 26,877,000 0.603
2018-06-25 2,708,000.00 21,632,720.00 7.988 8.03 7.95 22,171,000 0.497
2018-06-22 4,994,000.00 40,644,390.00 8.139 8.15 8.10 19,463,000 0.436
2018-06-21 1,705,000.00 14,062,790.00 8.248 8.25 8.22 14,469,000 0.324
2018-06-19 6,259,000.00 54,429,840.00 8.696 8.70 8.65 12,764,000 0.286
2018-06-15 2,084,000.00 18,260,700.00 8.762 8.77 8.72 6,505,000 0.146
2018-06-14 2,911,000.00 25,751,640.00 8.846 8.85 8.79 4,421,000 0.099
2018-06-13 746,000.00 6,636,230.00 8.896 8.90 8.86 1,510,000 0.034
2018-06-07 314,000.00 2,787,820.00 8.878 8.88 8.87 764,000 0.017
2018-06-01 450,000.00 3,984,300.00 8.854 8.89 8.84 450,000 0.01
2018-03-29 1,664,000.00 13,757,820.00 8.268 8.30 8.22 55,876,000 1.235
2018-03-28 2,538,000.00 21,141,540.00 8.330 8.33 - 54,212,000 1.198
2018-03-26 3,000,000.00 24,808,860.00 8.270 8.40 8.21 51,674,000 1.142
2018-03-23 2,034,000.00 17,092,330.00 8.403 8.45 8.35 48,674,000 1.076
2018-03-14 1,929,000.00 17,276,320.00 8.956 9.00 8.86 46,640,000 1.031
2018-03-13 5,832,000.00 51,406,610.00 8.815 8.85 8.78 44,711,000 0.988
2018-03-12 7,440,000.00 66,546,120.00 8.944 9.00 8.87 38,879,000 0.859
2018-03-08 2,059,000.00 18,218,500.00 8.848 8.87 8.81 31,439,000 0.695
2018-03-07 7,485,000.00 66,100,820.00 8.831 8.98 8.70 29,380,000 0.649
2018-03-06 430,000.00 3,868,300.00 8.996 9.00 8.99 21,895,000 0.484
2018-03-05 2,088,000.00 18,758,680.00 8.984 8.99 8.97 21,465,000 0.474
2018-03-01 2,737,000.00 24,553,670.00 8.971 8.98 8.93 19,377,000 0.428
2018-01-22 472,000.00 4,328,790.00 9.171 9.21 9.13 16,640,000 0.368
2018-01-05 1,936,000.00 17,714,960.00 9.150 9.17 9.13 16,168,000 0.357
2018-01-04 2,996,000.00 26,935,390.00 8.990 9.00 8.96 14,232,000 0.315
2017-12-07 3,756,000.00 33,509,720.00 8.922 8.99 8.84 11,236,000 0.248
2017-11-21 1,496,000.00 12,905,510.00 8.627 8.67 8.57 7,480,000 0.165
2017-11-20 984,000.00 8,523,290.00 8.662 8.67 8.65 5,984,000 0.132
2017-11-17 5,000,000.00 44,121,890.00 8.824 8.84 8.78 5,000,000 0.111
2017-05-08 130,000.00 787,800.00 6.060 6.06 - 40,729,000 0.894
2017-05-05 5,030,000.00 30,379,800.00 6.040 6.07 6.01 40,599,000 0.891
2017-05-04 2,795,000.00 17,005,690.00 6.084 6.10 6.06 35,569,000 0.78
2017-04-06 690,000.00 4,065,090.00 5.891 5.90 5.89 32,774,000 0.719
2017-04-05 1,587,000.00 9,363,270.00 5.900 5.90 5.89 32,084,000 0.704
2017-04-03 515,000.00 3,030,030.00 5.884 5.90 5.86 30,497,000 0.669
2017-03-31 183,000.00 1,076,370.00 5.882 5.89 5.87 29,982,000 0.658
2017-03-29 221,000.00 1,303,900.00 5.900 5.90 - 29,799,000 0.654
2017-03-28 1,100,000.00 6,481,840.00 5.893 5.90 5.88 29,578,000 0.649
2017-03-21 192,000.00 1,200,000.00 6.250 6.25 - 28,478,000 0.625
2017-03-20 1,977,000.00 12,377,280.00 6.261 6.29 6.24 28,286,000 0.621
2017-03-17 2,616,000.00 16,416,100.00 6.275 6.29 6.23 26,309,000 0.577
2017-03-16 4,924,000.00 30,794,780.00 6.254 6.29 6.22 23,693,000 0.52
2016-12-30 400,000.00 2,389,000.00 5.973 5.98 5.97 18,769,000 0.412
2016-12-29 2,070,000.00 12,357,600.00 5.970 5.98 5.95 18,369,000 0.403
2016-12-28 304,000.00 1,803,200.00 5.932 5.96 5.89 16,299,000 0.358
2016-12-23 4,286,000.00 25,442,200.00 5.936 5.95 5.90 15,995,000 0.351
2016-12-16 660,000.00 3,892,200.00 5.897 5.91 5.87 11,709,000 0.257
2016-12-15 6,860,000.00 39,939,800.00 5.822 5.88 5.79 11,049,000 0.242
2016-12-14 2,420,000.00 14,361,500.00 5.935 5.95 5.89 4,189,000 0.092
2016-12-13 500,000.00 2,933,000.00 5.866 5.89 5.84 1,769,000 0.039
2016-12-12 499,000.00 2,937,500.00 5.887 5.90 5.87 1,269,000 0.028
2016-05-27 770,000.00 3,842,020.00 4.990 5.00 4.97 770,000 0.017
2016-05-27 770,000.00 3,842,020.00 4.990 5.00 4.97 770,000 0.017
2016-05-27 770,000.00 3,842,020.00 4.990 5.00 4.97 770,000 0.017
2016-03-07 680,000.00 3,386,500.00 4.980 5.00 4.97 92,631,000 1.992
2016-01-21 1,948,000.00 7,991,290.00 4.102 4.19 4.06 91,951,000 1.977
2016-01-20 3,855,000.00 15,789,980.00 4.096 4.18 4.03 90,003,000 1.936
2016-01-19 950,000.00 3,953,360.00 4.161 4.20 4.13 86,148,000 1.853
2016-01-18 2,222,000.00 9,014,970.00 4.057 4.08 3.99 85,198,000 1.832
2016-01-15 4,200,000.00 17,027,680.00 4.054 4.09 4.00 82,976,000 1.784
2016-01-14 741,000.00 3,032,430.00 4.092 4.12 4.03 78,776,000 1.694
2016-01-13 1,975,000.00 8,061,120.00 4.082 4.09 4.05 78,035,000 1.678
2016-01-12 2,210,000.00 8,920,770.00 4.037 4.05 3.98 76,060,000 1.636
2016-01-11 2,080,000.00 8,286,560.00 3.984 4.10 3.92 73,850,000 1.588
2016-01-07 770,000.00 3,201,380.00 4.158 4.17 4.14 71,770,000 1.543
2015-12-22 1,000,000.00 4,207,200.00 4.207 4.21 4.19 71,000,000 1.527
2015-12-21 300,000.00 1,271,720.00 4.239 4.24 4.22 70,000,000 1.505
2015-12-15 200,000.00 838,000.00 4.190 4.19 - 69,700,000 1.499
2015-09-30 2,790,000.00 10,814,700.00 3.876 3.90 3.80 69,500,000 1.495
2015-09-29 843,000.00 3,296,430.00 3.910 3.93 3.88 66,710,000 1.435
2015-09-22 467,000.00 1,954,860.00 4.186 4.19 4.18 65,867,000 1.416
2015-09-21 1,000,000.00 4,194,500.00 4.194 4.20 4.19 65,400,000 1.406
2015-09-02 900,000.00 3,933,700.00 4.371 4.40 4.27 64,400,000 1.385
2015-09-01 500,000.00 2,199,500.00 4.399 4.42 4.38 63,500,000 1.366
2015-08-31 980,000.00 4,256,630.00 4.343 4.41 4.24 63,000,000 1.355
2015-08-31 980,000.00 4,256,630.00 4.343 4.41 4.24 63,000,000 1.355
2015-08-27 100,000.00 432,000.00 4.320 4.32 - 62,020,000 1.334
2015-08-25 920,000.00 4,026,400.00 4.377 4.38 4.37 61,920,000 1.332
2015-08-24 1,000,000.00 4,347,980.00 4.348 4.48 4.34 61,000,000 1.312
2015-08-21 2,100,000.00 9,401,420.00 4.477 4.48 4.46 60,000,000 1.29
2015-08-20 700,000.00 3,220,000.00 4.600 4.62 4.59 57,900,000 1.245
2015-08-19 963,000.00 4,583,880.00 4.760 4.77 4.75 57,200,000 1.23
2015-08-18 1,737,000.00 8,296,240.00 4.776 4.81 4.72 56,237,000 1.209
2015-08-17 1,468,000.00 6,897,690.00 4.699 4.72 4.63 54,500,000 1.172
2015-08-14 900,000.00 4,289,160.00 4.766 4.78 4.73 53,032,000 1.14
2015-08-13 932,000.00 4,322,340.00 4.638 4.66 4.62 52,132,000 1.121
2015-08-12 1,200,000.00 5,455,000.00 4.546 4.56 4.52 51,200,000 1.101
2015-08-11 6,200,000.00 29,235,640.00 4.715 4.87 4.58 50,000,000 1.075
2015-07-10 2,409,000.00 12,118,670.00 5.031 5.05 4.99 43,800,000 0.942
2015-07-09 3,889,000.00 19,558,320.00 5.029 5.05 4.98 41,391,000 0.89
2015-07-08 10,529,000.00 49,271,790.00 4.680 4.79 4.33 37,502,000 0.806
2015-07-07 10,170,000.00 50,244,700.00 4.940 5.04 4.85 26,973,000 0.58
2015-07-06 3,623,000.00 18,115,960.00 5.000 5.04 4.95 16,803,000 0.361
2015-07-02 2,740,000.00 13,691,600.00 4.997 5.00 4.98 13,180,000 0.283
2015-06-30 3,940,000.00 19,321,640.00 4.904 4.96 4.73 10,440,000 0.225
2015-06-29 4,100,000.00 20,075,320.00 4.896 4.95 4.85 6,500,000 0.14
2015-06-23 2,400,000.00 11,580,000.00 4.825 4.84 4.82 2,400,000 0.052
2015-04-01 1,300,000.00 4,966,000.00 3.820 3.82 - 30,000,000 0.641
2015-03-31 4,996,000.00 18,875,300.00 3.778 3.79 3.73 28,700,000 0.613
2015-03-31 4,996,000.00 18,875,300.00 3.778 3.79 3.73 28,700,000 0.613
2015-03-30 1,774,000.00 6,639,820.00 3.743 3.75 3.73 23,704,000 0.506
2015-03-30 1,774,000.00 6,639,820.00 3.743 3.75 3.73 23,704,000 0.506
2015-03-27 1,930,000.00 7,101,000.00 3.679 3.69 3.64 21,930,000 0.469
2015-03-27 1,930,000.00 7,101,000.00 3.679 3.69 3.64 21,930,000 0.469
2015-03-27 1,930,000.00 7,101,000.00 3.679 3.69 3.64 21,930,000 0.469
2015-03-26 5,000,000.00 18,474,650.00 3.695 3.70 3.67 20,000,000 0.427
2015-03-25 2,500,000.00 9,188,200.00 3.675 3.70 3.64 15,000,000 0.321
2015-03-24 2,500,000.00 9,047,200.00 3.619 3.63 3.61 12,500,000 0.267
2014-11-14 5,102,000.00 20,770,242.00 4.071 4.08 4.06 10,000,000 0.214
2014-06-27 2,490,000.00 10,352,922.00 4.158 4.18 4.03 4,898,000 0.105
2014-06-05 408,000.00 1,600,257.60 3.922 3.93 3.90 2,408,000 0.051
2014-06-04 2,000,000.00 7,846,200.00 3.923 3.94 3.89 2,000,000 0.043
2014-04-16 294,000.00 1,269,844.80 4.319 4.35 4.28 29,123,000 0.617
2014-04-15 706,000.00 3,055,568.00 4.328 4.35 4.29 28,829,000 0.611
2014-04-14 1,000,000.00 4,306,000.00 4.306 4.34 4.28 28,123,000 0.596
2014-04-08 1,000,000.00 4,389,600.00 4.390 4.39 4.37 27,123,000 0.575
2014-04-04 1,025,000.00 4,578,470.00 4.467 4.48 4.44 26,123,000 0.554
2014-04-03 975,000.00 4,371,900.00 4.484 4.49 4.46 25,098,000 0.532
2014-04-01 1,340,000.00 6,214,116.00 4.637 4.68 4.58 24,123,000 0.511
2014-03-27 160,000.00 694,608.00 4.341 4.35 4.33 22,783,000 0.483
2014-03-27 160,000.00 694,608.00 4.341 4.35 4.33 22,783,000 0.483
2014-03-27 160,000.00 694,608.00 4.341 4.35 4.33 22,783,000 0.483
2014-03-25 1,500,000.00 6,349,800.00 4.233 4.28 4.17 22,623,000 0.48
2014-03-24 1,000,000.00 4,323,000.00 4.323 4.33 4.31 21,123,000 0.448
2014-03-20 1,000,000.00 4,168,200.00 4.168 4.18 4.15 20,123,000 0.427
2014-03-19 4,488,000.00 19,485,101.00 4.342 4.44 4.31 19,123,000 0.405
2013-06-25 1,917,000.00 7,663,208.00 3.998 4.05 3.93 13,040,000 0.276
2013-06-24 2,000,000.00 8,046,000.00 4.023 4.05 4.00 11,123,000 0.236
2013-06-05 2,682,000.00 13,088,428.00 4.880 4.89 4.82 9,123,000 0.193
2013-06-04 2,253,000.00 10,999,371.00 4.882 4.89 4.85 6,441,000 0.137
2013-05-23 1,497,000.00 7,615,688.00 5.087 5.09 5.07 4,188,000 0.089
2013-05-22 208,000.00 1,056,515.00 5.079 5.08 5.07 2,691,000 0.057
2013-05-20 1,000,000.00 5,083,700.00 5.084 5.09 5.06 2,483,000 0.053
2013-05-15 1,483,000.00 7,631,518.00 5.146 5.25 5.08 1,483,000 0.031
2013-05-02 2,000,000.00 11,260,000.00 5.630 5.65 5.60 47,166,648 1.006
2013-04-30 821,000.00 4,610,490.00 5.616 5.65 5.59 45,166,648 0.963
2013-04-29 762,000.00 4,290,898.00 5.631 5.65 5.61 44,345,648 0.946
2013-04-26 680,000.00 3,826,088.00 5.627 5.67 5.61 43,583,648 0.929
2013-04-25 784,000.00 4,447,632.00 5.673 5.70 5.66 42,903,648 0.915
2013-04-24 1,152,000.00 6,576,538.00 5.709 5.79 5.62 42,119,648 0.898
2013-04-23 1,300,000.00 7,553,260.00 5.810 5.88 5.73 40,967,648 0.874
2013-04-22 612,000.00 3,640,298.00 5.948 5.95 5.94 39,667,648 0.846
2013-04-18 3,200,000.00 18,926,080.00 5.914 5.96 5.81 39,055,648 0.833
2013-04-17 2,193,668.00 13,096,197.96 5.970 5.99 5.94 35,855,648 0.764
2013-04-16 810,000.00 4,851,900.00 5.990 5.99 - 33,661,980 0.717
2013-04-08 60,000.00 352,800.00 5.880 5.88 - 32,851,980 0.700
2013-04-05 882,000.00 5,190,040.80 5.884 5.89 5.85 32,791,980 0.699
2013-03-18 607,000.00 3,475,014.00 5.725 5.80 5.52 31,909,980 0.680
2013-02-07 620,000.00 3,340,200.00 5.387 5.39 5.38 31,302,980 0.667
2013-02-06 773,000.00 4,144,490.00 5.362 5.38 5.33 30,682,980 0.654
2013-02-01 468,000.00 2,427,690.00 5.187 5.19 5.18 29,909,980 0.638
2013-01-31 3,469,000.00 17,939,380.00 5.171 5.18 5.10 29,441,980 0.628
2013-01-22 3,050,000.00 14,873,400.00 4.877 4.89 4.86 25,972,980 0.554
2013-01-21 4,000,000.00 19,450,890.00 4.863 4.88 4.83 22,922,980 0.489
2013-01-18 5,200,000.00 25,426,050.00 4.890 4.91 4.80 18,922,980 0.403
2013-01-17 1,600,000.00 7,805,000.00 4.878 4.89 4.86 13,722,980 0.292
2013-01-16 2,500,000.00 12,216,100.00 4.886 4.90 4.83 12,122,980 0.258
2013-01-15 1,260,000.00 6,176,340.00 4.902 4.93 4.80 9,622,980 0.205
2013-01-14 2,522,980.00 12,455,751.00 4.937 4.95 4.88 8,362,980 0.178
2013-01-11 1,310,000.00 6,405,560.00 4.890 4.91 4.86 5,840,000 0.125
2013-01-10 3,377,000.00 16,641,110.00 4.928 4.93 4.90 4,530,000 0.097
2013-01-09 1,153,000.00 5,520,200.00 4.788 4.82 4.74 1,153,000 0.025
更新日期﹕2019-08-29
(%)* - 佔發行股份之百分比
回頁頂