即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02319 蒙牛乳業

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-09-29 345,000.00 8,982,937.00 26.037 26.20 25.45 18,011,000 0.456
2023-09-28 400,000.00 9,994,760.00 24.987 25.25 24.70 17,666,000 0.447
2023-09-27 350,000.00 9,043,055.00 25.837 26.00 25.65 17,266,000 0.437
2023-09-22 180,000.00 4,809,402.00 26.719 26.80 26.60 16,916,000 0.428
2023-09-21 192,000.00 4,941,446.00 25.737 25.80 25.60 16,736,000 0.424
2023-09-20 770,000.00 19,970,489.00 25.936 26.15 25.80 16,544,000 0.419
2023-09-19 750,000.00 19,763,325.00 26.351 26.50 26.05 15,774,000 0.399
2023-09-18 290,000.00 7,751,004.00 26.728 26.85 26.65 15,024,000 0.38
2023-09-15 700,000.00 19,437,950.00 27.768 27.90 27.65 14,734,000 0.373
2023-09-13 700,000.00 19,480,230.00 27.829 28.00 27.65 12,934,000 0.327
2023-09-12 550,000.00 15,264,315.00 27.753 28.00 27.10 12,234,000 0.31
2023-09-11 303,000.00 8,068,011.00 26.627 26.70 26.45 11,684,000 0.296
2023-09-07 700,000.00 18,662,490.00 26.661 26.75 26.50 11,381,000 0.288
2023-09-06 800,000.00 21,299,920.00 26.625 26.70 26.40 10,681,000 0.27
2023-09-05 1,100,000.00 29,715,950.00 27.015 27.05 26.80 9,881,000 0.25
2023-07-27 105,000.00 2,960,895.00 28.199 28.35 28.05 8,781,000 0.222
2023-07-26 110,000.00 3,046,945.00 27.700 27.75 27.60 8,676,000 0.22
2023-07-25 250,000.00 6,851,350.00 27.405 27.60 27.20 8,566,000 0.217
2023-07-24 250,000.00 6,742,800.00 26.971 27.45 26.75 8,316,000 0.211
2023-07-21 180,000.00 4,981,500.00 27.675 27.90 27.45 8,066,000 0.204
2023-07-20 240,000.00 6,705,960.00 27.942 28.10 27.75 7,886,000 0.2
2023-07-19 350,000.00 9,663,640.00 27.610 27.90 27.35 7,646,000 0.194
2023-07-18 530,000.00 14,764,952.00 27.858 28.00 27.35 7,296,000 0.185
2023-07-14 200,000.00 5,803,160.00 29.016 29.25 28.75 6,766,000 0.171
2023-07-13 250,000.00 7,292,950.00 29.172 29.35 28.95 6,566,000 0.166
2023-07-12 350,000.00 9,925,090.00 28.357 28.50 28.15 6,316,000 0.16
2023-07-11 350,000.00 9,802,415.00 28.007 28.20 27.30 5,966,000 0.151
2023-07-10 400,000.00 10,962,440.00 27.406 27.60 27.20 5,616,000 0.142
2023-07-07 250,000.00 7,120,550.00 28.482 28.75 27.90 5,216,000 0.132
2023-07-06 350,000.00 10,347,295.00 29.564 30.55 29.25 4,966,000 0.126
2023-07-05 213,000.00 6,510,259.80 30.565 30.70 30.30 4,616,000 0.117
2023-07-04 187,000.00 5,712,495.00 30.548 30.80 30.25 4,403,000 0.112
2023-06-26 250,000.00 7,502,800.00 30.011 30.10 29.90 4,216,000 0.107
2023-06-23 404,000.00 12,051,400.00 29.830 30.00 29.65 3,966,000 0.1
2023-06-21 330,000.00 10,025,994.00 30.382 30.65 30.15 3,562,000 0.09
2023-06-20 300,000.00 9,375,300.00 31.251 31.50 31.10 3,232,000 0.082
2023-06-19 180,000.00 5,669,604.00 31.498 31.70 31.35 2,932,000 0.074
2023-06-14 320,000.00 9,772,352.00 30.539 30.75 30.30 2,550,000 0.06
2023-06-13 330,000.00 10,132,089.00 30.703 30.95 30.10 2,230,000 0.06
2023-06-12 500,000.00 15,295,400.00 30.591 30.90 29.90 1,900,000 0.05
2023-06-09 800,000.00 24,070,640.00 30.088 30.30 29.95 1,400,000 0.035
2023-06-08 300,000.00 9,114,900.00 30.383 30.40 30.30 600,000 0.015
2023-06-07 300,000.00 9,224,190.00 30.747 30.80 30.55 300,000 0.008
2023-06-05 350,000.00 10,737,965.00 30.680 30.80 30.40 8,858,000 0.22
2023-06-02 70,000.00 2,155,048.00 30.786 31.10 30.65 8,508,000 0.22
2023-06-01 1,000,000.00 29,241,000.00 29.241 29.50 28.85 8,438,000 0.21
2023-05-25 350,000.00 10,532,445.00 30.093 30.30 29.85 7,438,000 0.19
2023-05-19 350,000.00 10,873,765.00 31.068 31.25 30.90 7,088,000 0.18
2023-05-18 350,000.00 10,861,655.00 31.033 31.25 30.75 6,738,000 0.17
2023-05-10 300,000.00 9,732,090.00 32.440 32.80 32.25 6,388,000 0.16
2023-05-09 550,000.00 18,260,825.00 33.202 33.50 32.75 6,088,000 0.15
2023-05-08 78,000.00 2,595,403.00 33.274 33.30 33.10 5,538,000 0.14
2023-05-05 600,000.00 19,729,500.00 32.883 33.15 32.40 5,460,000 0.14
2023-05-04 480,000.00 15,676,272.00 32.659 32.75 32.25 4,860,000 0.12
2023-05-03 430,000.00 13,628,334.00 31.694 32.00 31.00 4,380,000 0.11
2023-05-02 500,000.00 15,615,000.00 31.230 31.90 31.05 3,950,000 0.1
2023-04-28 700,000.00 22,138,270.00 31.626 32.00 31.15 3,450,000 0.09
2023-02-24 950,000.00 33,960,220.00 35.748 36.10 35.30 2,750,000 0.07
2023-02-23 1,000,000.00 36,222,200.00 36.222 36.50 35.70 1,800,000 0.046
2016-03-29 1,835,000.00 19,921,100.00 10.856 10.90 10.78 6,116,000 0.312
2016-03-23 1,013,000.00 11,091,220.00 10.949 10.98 10.92 4,281,000 0.218
2016-01-15 1,000,000.00 10,858,000.00 10.858 10.86 10.84 3,268,000 0.167
2016-01-12 768,000.00 8,831,200.00 11.499 11.50 11.48 768,000 0.039
更新日期﹕2023-09-29
(%)* - 佔發行股份之百分比
回頁頂