02369 酷派集團
停牌 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-12-16 | 248,000.00 | 16,664.00 | 0.067 | 0.068 | 0.067 | 61,904,000 | 0.45 |
| 2022-12-15 | 20,000.00 | 1,360.00 | 0.068 | 0.068 | - | 61,656,000 | 0.45 |
| 2022-12-14 | 292,000.00 | 19,912.00 | 0.068 | 0.069 | 0.068 | 61,636,000 | 0.45 |
| 2022-12-12 | 296,000.00 | 20,460.00 | 0.069 | 0.07 | 0.069 | 61,344,000 | 0.45 |
| 2022-12-08 | 132,000.00 | 9,272.00 | 0.070 | 0.071 | 0.07 | 61,048,000 | 0.45 |
| 2022-12-02 | 2,548,000.00 | 158,416.00 | 0.062 | 0.064 | 0.062 | 60,916,000 | 0.44 |
| 2022-12-01 | 1,536,000.00 | 96,208.00 | 0.063 | 0.064 | 0.061 | 58,368,000 | 0.43 |
| 2022-11-30 | 1,660,000.00 | 104,424.00 | 0.063 | 0.064 | 0.062 | 56,832,000 | 0.41 |
| 2022-11-29 | 4,236,000.00 | 260,880.00 | 0.062 | 0.063 | 0.061 | 55,172,000 | 0.4 |
| 2022-11-28 | 144,000.00 | 9,044.00 | 0.063 | 0.064 | 0.061 | 50,936,000 | 0.37 |
| 2022-11-25 | 332,000.00 | 20,888.00 | 0.063 | 0.064 | 0.062 | 50,792,000 | 0.37 |
| 2022-11-24 | 1,600,000.00 | 102,720.00 | 0.064 | 0.066 | 0.063 | 50,460,000 | 0.37 |
| 2022-11-23 | 2,292,000.00 | 144,440.00 | 0.063 | 0.064 | 0.062 | 48,860,000 | 0.36 |
| 2022-11-22 | 6,840,000.00 | 419,044.00 | 0.061 | 0.064 | 0.058 | 46,568,000 | 0.34 |
| 2022-11-21 | 2,328,000.00 | 154,880.00 | 0.067 | 0.07 | 0.064 | 39,728,000 | 0.29 |
| 2022-11-15 | 364,000.00 | 24,712.00 | 0.068 | 0.069 | 0.067 | 37,400,000 | 0.27 |
| 2022-11-14 | 808,000.00 | 54,936.00 | 0.068 | 0.069 | 0.067 | 37,036,000 | 0.27 |
| 2022-11-11 | 368,000.00 | 25,780.00 | 0.070 | 0.071 | 0.069 | 36,228,000 | 0.26 |
| 2022-11-10 | 1,932,000.00 | 133,572.00 | 0.069 | 0.075 | 0.067 | 35,860,000 | 0.26 |
| 2022-11-08 | 620,000.00 | 46,356.00 | 0.075 | 0.076 | 0.074 | 33,176,000 | 0.24 |
| 2022-11-07 | 668,000.00 | 50,252.00 | 0.075 | 0.076 | 0.074 | 32,556,000 | 0.24 |
| 2022-11-03 | 468,000.00 | 36,488.00 | 0.078 | 0.078 | 0.077 | 31,888,000 | 0.23 |
| 2022-11-01 | 24,000.00 | 1,820.00 | 0.076 | 0.076 | 0.075 | 31,420,000 | 0.23 |
| 2022-10-31 | 60,000.00 | 4,460.00 | 0.074 | 0.075 | 0.074 | 31,396,000 | 0.23 |
| 2022-10-28 | 896,000.00 | 66,660.00 | 0.074 | 0.076 | 0.073 | 31,336,000 | 0.23 |
| 2022-10-26 | 2,900,000.00 | 196,600.00 | 0.068 | 0.068 | 0.066 | 30,440,000 | 0.22 |
| 2022-10-25 | 7,616,000.00 | 541,048.00 | 0.071 | 0.085 | 0.065 | 27,540,000 | 0.2 |
| 2022-10-24 | 1,440,000.00 | 112,924.00 | 0.078 | 0.083 | 0.077 | 19,924,000 | 0.15 |
| 2022-10-21 | 520,000.00 | 47,744.00 | 0.092 | 0.093 | 0.091 | 18,484,000 | 0.13 |
| 2022-10-20 | 1,260,000.00 | 119,696.00 | 0.095 | 0.098 | 0.092 | 17,964,000 | 0.13 |
| 2022-10-19 | 176,000.00 | 16,700.00 | 0.095 | 0.097 | 0.093 | 16,704,000 | 0.12 |
| 2022-10-17 | 840,000.00 | 81,024.00 | 0.096 | 0.099 | 0.093 | 16,528,000 | 0.12 |
| 2022-10-17 | 840,000.00 | 81,024.00 | 0.096 | 0.099 | 0.093 | 16,528,000 | 0.12 |
| 2022-10-14 | 568,000.00 | 56,840.00 | 0.100 | 0.103 | 0.096 | 15,688,000 | 0.11 |
| 2022-10-13 | 964,000.00 | 96,024.00 | 0.100 | 0.102 | 0.097 | 15,120,000 | 0.11 |
| 2022-10-12 | 464,000.00 | 46,088.00 | 0.099 | 0.101 | 0.098 | 14,156,000 | 0.1 |
| 2022-10-11 | 420,000.00 | 42,316.00 | 0.101 | 0.103 | 0.099 | 13,692,000 | 0.1 |
| 2022-10-10 | 644,000.00 | 64,604.00 | 0.100 | 0.103 | 0.098 | 13,272,000 | 0.1 |
| 2022-10-07 | 684,000.00 | 68,784.00 | 0.101 | 0.105 | 0.10 | 12,628,000 | 0.09 |
| 2022-10-06 | 168,000.00 | 17,540.00 | 0.104 | 0.106 | 0.103 | 11,944,000 | 0.09 |
| 2022-10-05 | 352,000.00 | 37,188.00 | 0.106 | 0.109 | 0.103 | 11,776,000 | 0.09 |
| 2022-10-03 | 412,000.00 | 41,992.00 | 0.102 | 0.105 | 0.099 | 11,424,000 | 0.08 |
| 2022-09-30 | 1,840,000.00 | 186,812.00 | 0.102 | 0.107 | 0.098 | 11,012,000 | 0.08 |
| 2022-09-29 | 3,120,000.00 | 317,580.00 | 0.102 | 0.106 | 0.098 | 9,172,000 | 0.07 |
| 2022-09-27 | 212,000.00 | 23,532.00 | 0.111 | 0.115 | 0.106 | 6,052,000 | 0.04 |
| 2022-09-26 | 564,000.00 | 60,556.00 | 0.107 | 0.11 | 0.105 | 5,840,000 | 0.04 |
| 2022-09-23 | 288,000.00 | 30,604.00 | 0.106 | 0.109 | 0.104 | 5,276,000 | 0.04 |
| 2022-09-22 | 140,000.00 | 14,948.00 | 0.107 | 0.108 | 0.104 | 4,988,000 | 0.04 |
| 2022-09-21 | 3,704,000.00 | 396,328.00 | 0.107 | 0.123 | 0.103 | 4,848,000 | 0.04 |
| 2022-09-20 | 468,000.00 | 54,960.00 | 0.117 | 0.12 | 0.116 | 1,144,000 | 0.01 |
| 2022-05-13 | 3,824,000.00 | 734,988.00 | 0.192 | 0.193 | 0.191 | 92,108,000 | 0.85 |
| 2022-04-25 | 4,796,000.00 | 900,612.00 | 0.188 | 0.193 | 0.177 | 88,284,000 | 0.82 |
| 2022-04-22 | 240,000.00 | 46,832.00 | 0.195 | 0.196 | 0.194 | 83,488,000 | 0.77 |
| 2022-04-20 | 4,068,000.00 | 793,616.00 | 0.195 | 0.199 | 0.191 | 83,248,000 | 0.77 |
| 2022-04-01 | 11,048,000.00 | 2,120,020.00 | 0.192 | 0.194 | 0.185 | 79,180,000 | 0.73 |
| 2022-03-31 | 11,060,000.00 | 2,222,144.00 | 0.201 | 0.204 | 0.197 | 68,132,000 | 0.63 |
| 2022-03-30 | 15,496,000.00 | 3,171,192.00 | 0.205 | 0.211 | 0.20 | 57,072,000 | 0.53 |
| 2022-03-29 | 18,980,000.00 | 3,990,636.00 | 0.210 | 0.215 | 0.206 | 41,576,000 | 0.38 |
| 2022-03-28 | 14,236,000.00 | 3,054,648.00 | 0.215 | 0.219 | 0.208 | 22,596,000 | 0.21 |
| 2022-03-25 | 8,360,000.00 | 1,806,520.00 | 0.216 | 0.222 | 0.207 | 8,360,000 | 0.08 |
| 2012-09-17 | 2,152,000.00 | 3,490,974.40 | 1.622 | 1.63 | 1.58 | 71,792,000 | 3.340 |
| 2012-09-14 | 3,120,000.00 | 4,934,592.00 | 1.582 | 1.59 | 1.54 | 69,640,000 | 3.240 |
| 2012-09-13 | 660,000.00 | 1,016,400.00 | 1.540 | 1.54 | - | 65,620,000 | 3.090 |
| 2012-09-10 | 456,000.00 | 652,672.80 | 1.431 | 1.44 | 1.41 | 65,860,000 | 3.060 |
| 2012-07-17 | 320,000.00 | 438,112.00 | 1.369 | 1.42 | 1.32 | 65,404,000 | 3.040 |
| 2012-07-16 | 5,000,000.00 | 6,970,000.00 | 1.394 | 1.46 | 1.28 | 65,084,000 | 3.030 |
| 2012-07-13 | 4,612,000.00 | 6,721,528.80 | 1.457 | 1.47 | 1.45 | 60,084,000 | 2.790 |
| 2012-07-12 | 1,580,000.00 | 2,273,778.00 | 1.439 | 1.44 | 1.42 | 55,472,000 | 2.580 |
| 2012-07-11 | 2,012,000.00 | 2,842,754.80 | 1.413 | 1.42 | 1.38 | 53,892,000 | 2.500 |
| 2012-07-10 | 4,772,000.00 | 6,634,034.40 | 1.390 | 1.41 | 1.37 | 51,880,000 | 2.410 |
| 2012-07-09 | 44,044,000.00 | 5,556,051.60 | 0.126 | 1.39 | 1.36 | 47,108,000 | 2.190 |
| 2012-07-06 | 4,708,000.00 | 6,421,712.00 | 1.364 | 1.37 | 1.33 | 43,064,000 | 2.000 |
| 2012-07-05 | 1,480,000.00 | 1,962,036.00 | 1.326 | 1.34 | 1.32 | 38,356,000 | 1.780 |
| 2012-07-04 | 1,860,000.00 | 2,512,116.00 | 1.351 | 1.36 | 1.33 | 36,876,000 | 1.710 |
| 2012-07-03 | 4,988,000.00 | 6,630,049.60 | 1.329 | 1.34 | 1.28 | 35,016,000 | 1.630 |
| 2012-06-29 | 3,976,000.00 | 5,033,218.40 | 1.266 | 1.29 | 1.24 | 30,028,000 | 1.400 |
| 2012-06-28 | 1,480,000.00 | 1,898,100.00 | 1.282 | 1.29 | 1.27 | 26,052,000 | 1.210 |
| 2012-06-27 | 1,812,000.00 | 2,322,802.80 | 1.282 | 1.30 | 1.27 | 24,572,000 | 1.140 |
| 2012-06-26 | 1,644,000.00 | 2,134,076.40 | 1.298 | 1.31 | 1.28 | 22,760,000 | 1.060 |
| 2012-06-25 | 2,348,000.00 | 3,056,391.60 | 1.302 | 1.32 | 1.28 | 21,116,000 | 0.980 |
| 2012-06-22 | 2,320,000.00 | 2,995,352.00 | 1.291 | 1.30 | 1.25 | 18,768,000 | 0.870 |
| 2012-06-21 | 2,996,000.00 | 3,821,398.00 | 1.276 | 1.28 | 1.26 | 16,448,000 | 0.760 |
| 2012-06-20 | 352,000.00 | 443,273.60 | 1.259 | 1.26 | 1.25 | 13,452,000 | 0.630 |
| 2012-06-19 | 1,696,000.00 | 2,081,331.20 | 1.227 | 1.24 | 1.21 | 13,100,000 | 0.610 |
| 2012-06-18 | 716,000.00 | 866,861.20 | 1.211 | 1.23 | 1.20 | 11,404,000 | 0.530 |
| 2012-06-15 | 556,000.00 | 662,362.80 | 1.191 | 1.21 | 1.18 | 10,688,000 | 0.500 |
| 2012-06-14 | 756,000.00 | 898,581.60 | 1.189 | 1.21 | 1.17 | 10,132,000 | 0.470 |
| 2012-06-13 | 460,000.00 | 550,206.00 | 1.196 | 1.21 | 1.19 | 9,376,000 | 0.440 |
| 2012-06-12 | 1,168,000.00 | 1,421,456.00 | 1.217 | 1.23 | 1.18 | 8,916,000 | 0.410 |
| 2012-06-11 | 1,096,000.00 | 1,312,788.80 | 1.198 | 1.22 | 1.17 | 7,748,000 | 0.360 |
| 2012-06-08 | 1,400,000.00 | 1,649,480.00 | 1.178 | 1.21 | 1.17 | 6,652,000 | 0.310 |
| 2012-06-07 | 572,000.00 | 694,694.00 | 1.214 | 1.23 | 1.18 | 5,252,000 | 0.240 |
| 2012-06-06 | 2,064,000.00 | 2,467,718.40 | 1.196 | 1.21 | 1.17 | 4,680,000 | 0.220 |
| 2012-06-05 | 896,000.00 | 1,036,672.00 | 1.157 | 1.18 | 1.14 | 2,616,000 | 0.120 |
| 2012-06-04 | 800,000.00 | 911,040.00 | 1.139 | 1.15 | 1.13 | 1,720,000 | 0.080 |
| 2012-06-01 | 920,000.00 | 1,113,936.00 | 1.211 | 1.23 | 1.19 | 920,000 | 0.040 |
| 2011-09-07 | 2,080,000.00 | 2,932,176.00 | 1.410 | 1.43 | 1.37 | 115,212,000 | 5.100 |
| 2011-09-06 | 1,880,000.00 | 2,549,280.00 | 1.356 | 1.38 | 1.34 | 113,132,000 | 5.000 |
| 2011-09-05 | 1,428,000.00 | 1,961,358.00 | 1.373 | 1.39 | 1.35 | 111,252,000 | 4.920 |
| 2011-09-02 | 4,000,000.00 | 5,566,800.00 | 1.392 | 1.42 | 1.37 | 109,824,000 | 4.860 |
| 2011-09-01 | 1,268,000.00 | 1,811,972.00 | 1.429 | 1.43 | 1.42 | 105,824,000 | 4.680 |
| 2011-08-31 | 2,128,000.00 | 2,966,644.80 | 1.394 | 1.40 | 1.35 | 104,556,000 | 4.620 |
| 2011-08-30 | 1,508,000.00 | 2,034,442.80 | 1.349 | 1.36 | 1.33 | 102,428,000 | 4.530 |
| 2011-08-29 | 1,544,000.00 | 2,070,504.00 | 1.341 | 1.36 | 1.33 | 100,920,000 | 4.460 |
| 2011-08-26 | 2,068,000.00 | 2,786,630.00 | 1.347 | 1.38 | 1.32 | 99,376,000 | 4.400 |
| 2011-08-25 | 4,000,000.00 | 5,464,000.00 | 1.366 | 1.40 | 1.34 | 97,308,000 | 4.300 |
| 2011-08-24 | 2,536,000.00 | 3,408,891.20 | 1.344 | 1.36 | 1.32 | 93,308,000 | 4.130 |
| 2011-08-23 | 2,232,000.00 | 3,006,950.40 | 1.347 | 1.37 | 1.33 | 90,772,000 | 4.020 |
| 2011-08-22 | 2,580,000.00 | 3,494,868.00 | 1.355 | 1.40 | 1.32 | 88,540,000 | 3.920 |
| 2011-08-19 | 1,600,000.00 | 2,246,080.00 | 1.404 | 1.43 | 1.39 | 85,960,000 | 3.800 |
| 2011-08-18 | 1,120,000.00 | 1,658,944.00 | 1.481 | 1.53 | 1.45 | 84,360,000 | 3.730 |
| 2011-08-17 | 1,284,000.00 | 1,955,788.80 | 1.523 | 1.54 | 1.50 | 83,240,000 | 3.680 |
| 2011-07-14 | 1,776,000.00 | 3,195,379.20 | 1.799 | 1.80 | 1.79 | 81,956,000 | 3.630 |
| 2011-07-13 | 1,196,000.00 | 2,101,730.80 | 1.757 | 1.77 | 1.69 | 80,180,000 | 3.550 |
| 2011-07-12 | 2,000,000.00 | 3,353,400.00 | 1.677 | 1.70 | 1.66 | 78,984,000 | 3.490 |
| 2011-07-11 | 408,000.00 | 705,840.00 | 1.730 | 1.73 | - | 76,984,000 | 3.410 |
| 2011-07-08 | 720,000.00 | 1,166,688.00 | 1.620 | 1.65 | 1.60 | 76,576,000 | 3.390 |
| 2011-07-07 | 2,000,000.00 | 3,196,000.00 | 1.598 | 1.62 | 1.59 | 75,856,000 | 3.360 |
| 2011-07-06 | 2,000,000.00 | 3,222,000.00 | 1.611 | 1.64 | 1.60 | 73,856,000 | 3.270 |
| 2011-07-05 | 2,000,000.00 | 3,260,000.00 | 1.630 | 1.66 | 1.60 | 71,856,000 | 3.180 |
| 2011-07-04 | 2,000,000.00 | 3,210,600.00 | 1.605 | 1.65 | 1.59 | 69,856,000 | 3.090 |
| 2011-06-30 | 2,000,000.00 | 3,148,400.00 | 1.574 | 1.61 | 1.55 | 67,856,000 | 3.000 |
| 2011-06-29 | 2,000,000.00 | 3,107,600.00 | 1.554 | 1.62 | 1.53 | 65,856,000 | 2.910 |
| 2011-06-28 | 2,000,000.00 | 3,225,600.00 | 1.613 | 1.64 | 1.59 | 63,856,000 | 2.820 |
| 2011-06-27 | 2,000,000.00 | 3,238,600.00 | 1.619 | 1.63 | 1.61 | 61,856,000 | 2.740 |
| 2011-06-24 | 2,000,000.00 | 3,293,600.00 | 1.647 | 1.68 | 1.60 | 59,856,000 | 2.650 |
| 2011-06-23 | 2,000,000.00 | 3,197,600.00 | 1.599 | 1.62 | 1.58 | 57,856,000 | 2.560 |
| 2011-06-22 | 2,000,000.00 | 3,260,600.00 | 1.630 | 1.66 | 1.61 | 55,856,000 | 2.470 |
| 2011-06-21 | 2,000,000.00 | 3,217,000.00 | 1.609 | 1.63 | 1.59 | 53,856,000 | 2.380 |
| 2011-06-20 | 2,000,000.00 | 3,243,000.00 | 1.621 | 1.67 | 1.59 | 51,856,000 | 2.290 |
| 2011-06-17 | 2,000,000.00 | 3,245,800.00 | 1.623 | 1.64 | 1.61 | 49,856,000 | 2.210 |
| 2011-06-16 | 2,000,000.00 | 3,258,400.00 | 1.629 | 1.65 | 1.62 | 47,856,000 | 2.120 |
| 2011-06-15 | 2,000,000.00 | 3,346,200.00 | 1.673 | 1.70 | 1.66 | 45,856,000 | 2.030 |
| 2011-06-14 | 2,000,000.00 | 3,344,800.00 | 1.672 | 1.70 | 1.60 | 43,856,000 | 1.940 |
| 2011-06-13 | 2,000,000.00 | 3,342,600.00 | 1.671 | 1.69 | 1.64 | 41,856,000 | 1.850 |
| 2011-06-10 | 13,728,000.00 | 22,728,076.80 | 1.656 | 1.70 | 1.53 | 39,856,000 | 1.760 |
| 2011-05-27 | 5,000,000.00 | 9,561,000.00 | 1.912 | 1.98 | 1.89 | 5,000,000 | 0.220 |
更新日期﹕2022-12-16
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
