02608 陽光100中國
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-01-14 | 94,000.00 | 113,810.00 | 1.211 | 1.22 | 1.20 | 1,492,000 | 0.059 |
| 2021-01-13 | 53,000.00 | 64,370.00 | 1.215 | 1.23 | 1.21 | 1,398,000 | 0.055 |
| 2021-01-08 | 106,000.00 | 129,690.00 | 1.223 | 1.24 | 1.21 | 1,345,000 | 0.053 |
| 2021-01-06 | 91,000.00 | 111,110.00 | 1.221 | 1.23 | 1.22 | 1,239,000 | 0.049 |
| 2021-01-05 | 32,000.00 | 39,060.00 | 1.221 | 1.23 | 1.22 | 1,148,000 | 0.045 |
| 2021-01-04 | 531,000.00 | 633,510.00 | 1.193 | 1.22 | 1.17 | 1,116,000 | 0.044 |
| 2020-12-31 | 58,000.00 | 70,380.00 | 1.213 | 1.22 | 1.21 | 585,000 | 0.023 |
| 2020-12-30 | 102,000.00 | 123,390.00 | 1.210 | 1.21 | 1.18 | 527,000 | 0.021 |
| 2020-12-29 | 122,000.00 | 144,020.00 | 1.180 | 1.20 | 1.17 | 425,000 | 0.017 |
| 2020-12-28 | 174,000.00 | 204,670.00 | 1.176 | 1.18 | 1.16 | 303,000 | 0.012 |
| 2020-12-24 | 129,000.00 | 151,870.00 | 1.177 | 1.18 | 1.14 | 129,000 | 0.005 |
| 2019-02-25 | 329,000.00 | 520,190.00 | 1.581 | 1.59 | 1.58 | 50,927,000 | 1.95 |
| 2019-02-22 | 733,000.00 | 1,147,620.00 | 1.566 | 1.58 | 1.56 | 50,598,000 | 1.937 |
| 2019-02-21 | 450,000.00 | 706,990.00 | 1.571 | 1.58 | 1.56 | 49,865,000 | 1.909 |
| 2019-02-20 | 995,000.00 | 1,545,840.00 | 1.554 | 1.57 | 1.54 | 49,415,000 | 1.892 |
| 2019-02-19 | 997,000.00 | 1,541,870.00 | 1.547 | 1.59 | 1.51 | 48,420,000 | 1.854 |
| 2019-02-04 | 1,235,000.00 | 2,117,760.00 | 1.715 | 1.73 | 1.70 | 47,423,000 | 1.816 |
| 2019-01-31 | 1,043,000.00 | 1,746,170.00 | 1.674 | 1.69 | 1.65 | 46,188,000 | 1.769 |
| 2019-01-29 | 1,658,000.00 | 2,778,800.00 | 1.676 | 1.70 | 1.65 | 45,145,000 | 1.729 |
| 2019-01-25 | 6,660,000.00 | 10,465,780.00 | 1.571 | 1.64 | 1.50 | 43,487,000 | 1.665 |
| 2019-01-24 | 2,727,000.00 | 4,063,590.00 | 1.490 | 1.51 | 1.46 | 36,827,000 | 1.41 |
| 2019-01-22 | 4,346,000.00 | 7,086,210.00 | 1.631 | 1.68 | 1.52 | 34,100,000 | 1.306 |
| 2019-01-18 | 29,754,000.00 | 50,836,920.00 | 1.709 | 1.79 | 1.36 | 29,754,000 | 1.139 |
更新日期﹕2021-01-14
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
