02623 愛德新能源
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2021-12-01 | 2,000.000 | 286.00 | 0.143 | 0.143 | - | 33,150,000 | 0.627 |
| 2021-11-30 | 150,000.00 | 21,230.00 | 0.142 | 0.146 | 0.139 | 33,148,000 | 0.627 |
| 2021-11-24 | 1,184,000.00 | 159,220.00 | 0.134 | 0.142 | 0.13 | 32,992,000 | 0.624 |
| 2021-07-28 | 2,326,000.00 | 416,790.00 | 0.179 | 0.198 | 0.175 | 31,808,000 | 0.6 |
| 2021-07-27 | 104,000.00 | 19,132.00 | 0.184 | 0.189 | 0.182 | 29,482,000 | 0.56 |
| 2021-07-26 | 192,000.00 | 36,284.00 | 0.189 | 0.193 | 0.187 | 29,378,000 | 0.55 |
| 2021-07-23 | 440,000.00 | 86,722.00 | 0.197 | 0.20 | 0.192 | 29,186,000 | 0.56 |
| 2021-07-22 | 2,596,000.00 | 520,120.00 | 0.200 | 0.207 | 0.194 | 28,746,000 | 0.54 |
| 2021-06-23 | 80,000.00 | 19,000.00 | 0.237 | 0.243 | 0.235 | 25,734,000 | 0.49 |
| 2021-06-22 | 4,192,000.00 | 991,256.00 | 0.236 | 0.25 | 0.23 | 25,654,000 | 0.48 |
| 2021-06-21 | 12,234,000.00 | 2,856,394.00 | 0.233 | 0.255 | 0.216 | 21,462,000 | 0.41 |
| 2021-06-18 | 460,000.00 | 110,068.00 | 0.239 | 0.25 | 0.237 | 9,228,000 | 0.17 |
| 2021-06-16 | 1,024,000.00 | 251,436.00 | 0.246 | 0.25 | 0.238 | 8,768,000 | 0.17 |
| 2021-06-15 | 1,660,000.00 | 424,518.00 | 0.256 | 0.27 | 0.239 | 77,440,00 | 0.15 |
| 2021-06-11 | 2,998,000.00 | 777,150.00 | 0.259 | 0.27 | 0.25 | 6,084,000 | 0.11 |
| 2021-06-09 | 548,000.00 | 149,650.00 | 0.273 | 0.275 | 0.27 | 3,086,000 | 0.06 |
| 2021-06-07 | 1,960,000.00 | 548,490.00 | 0.280 | 0.28 | 0.275 | 2,538,000 | 0.05 |
| 2021-05-31 | 298,000.00 | 70,542.00 | 0.237 | 0.255 | 0.233 | 578,000 | 0.01 |
| 2021-05-31 | 298,000.00 | 70,338.00 | 0.236 | 0.25 | 0.233 | 578,000 | 0.01 |
| 2021-05-28 | 280,000.00 | 66,200.00 | 0.236 | 0.245 | 0.235 | 280,000 | 0.005 |
| 2021-05-20 | 4,118,000.00 | 999,394.00 | 0.243 | 0.255 | 0.234 | 69,066,000 | 1.29 |
| 2021-05-18 | 2,762,000.00 | 666,088.00 | 0.241 | 0.249 | 0.24 | 64,948,000 | 1.21 |
| 2020-11-20 | 2,000,000.00 | 74,000.00 | 0.037 | 0.037 | - | 62,186,000 | 1.16 |
| 2020-11-19 | 3,410,000.00 | 124,170.00 | 0.036 | 0.037 | 0.036 | 60,186,000 | 1.12 |
| 2020-11-18 | 2,424,000.00 | 87,842.00 | 0.036 | 0.037 | 0.035 | 56,776,000 | 1.06 |
| 2020-11-17 | 38,000.00 | 1,368.00 | 0.036 | 0.036 | - | 54,352,000 | 1.01 |
| 2020-11-16 | 186,000.00 | 6,696.00 | 0.036 | 0.036 | - | 54,314,000 | 1.01 |
| 2020-11-13 | 5,978,000.00 | 213,430.00 | 0.036 | 0.036 | 0.035 | 54,128,000 | 1.01 |
| 2018-07-24 | 500,000.00 | 46,500.00 | 0.093 | 0.093 | - | 2,160,000 | 0.04 |
| 2018-07-23 | 400,000.00 | 36,800.00 | 0.092 | 0.092 | - | 1,660,000 | 0.04 |
| 2018-07-20 | 1,260,000.00 | 109,944.00 | 0.087 | 0.09 | 0.086 | 1,260,000 | 0.03 |
| 2017-10-20 | 1,228,000.00 | 160,344.00 | 0.131 | 0.132 | 0.13 | 25,958,000 | 0.56 |
| 2017-10-19 | 3,340,000.00 | 444,626.00 | 0.133 | 0.136 | 0.131 | 24,730,000 | 0.54 |
| 2017-10-18 | 6,480,000.00 | 847,874.00 | 0.131 | 0.133 | 0.127 | 21,390,000 | 0.46 |
| 2017-09-15 | 3,758,000.00 | 492,708.00 | 0.131 | 0.133 | 0.128 | 14,910,000 | 0.32 |
| 2017-09-13 | 4,502,000.00 | 571,156.00 | 0.127 | 0.128 | 0.125 | 11,152,000 | 0.24 |
| 2017-09-04 | 784,000.00 | 76,488.00 | 0.098 | 0.098 | 0.097 | 6,650,000 | 0.14 |
| 2017-09-01 | 1,220,000.00 | 118,280.00 | 0.097 | 0.097 | 0.096 | 5,866,000 | 0.13 |
| 2017-08-31 | 4,646,000.00 | 437,222.00 | 0.094 | 0.096 | 0.091 | 4,646,000 | 0.1 |
| 2016-02-25 | 2,738,000.00 | 522,294.00 | 0.191 | 0.192 | 0.188 | 29,528,000 | 0.67 |
| 2016-01-28 | 4,672,000.00 | 920,182.00 | 0.197 | 0.203 | 0.189 | 26,790,000 | 0.61 |
| 2016-01-22 | 50,000.00 | 10,250.00 | 0.205 | 0.205 | - | 22,118,000 | 0.5 |
| 2016-01-21 | 3,978,000.00 | 806,790.00 | 0.203 | 0.21 | 0.197 | 22,068,000 | 0.5 |
| 2016-01-20 | 5,118,000.00 | 1,041,972.00 | 0.204 | 0.207 | 0.196 | 18,090,000 | 0.41 |
| 2016-01-19 | 3,036,000.00 | 623,294.00 | 0.205 | 0.208 | 0.20 | 12,972,000 | 0.29 |
| 2016-01-18 | 2,462,000.00 | 485,250.00 | 0.197 | 0.209 | 0.186 | 9,936,000 | 0.23 |
| 2016-01-14 | 7,474,000.00 | 1,476,826.00 | 0.198 | 0.20 | 0.196 | 7,474,000 | 0.17 |
更新日期﹕2021-12-01
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
