即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02869 綠城服務

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-01-18 1,840,000.00 4,971,128.00 2.702 2.73 2.62 68,734,000 2.126
2024-01-16 2,350,000.00 6,496,105.00 2.764 2.83 2.74 64,094,000 1.983
2024-01-15 2,300,000.00 6,446,210.00 2.803 2.86 2.77 61,744,000 1.91
2024-01-12 2,270,000.00 6,481,531.00 2.855 2.89 2.83 59,444,000 1.839
2024-01-11 2,280,000.00 6,476,340.00 2.841 2.87 2.79 57,174,000 1.769
2024-01-10 850,000.00 2,371,755.00 2.790 2.82 2.76 54,894,000 1.698
2024-01-09 1,624,000.00 4,518,292.80 2.782 2.82 2.75 54,044,000 1.672
2024-01-09 1,624,000.00 4,534,532.80 2.792 2.82 2.75 54,044,000 1.672
2024-01-08 1,254,000.00 3,524,492.40 2.811 2.94 2.77 52,420,000 1.622
2024-01-05 1,700,000.00 4,922,520.00 2.896 2.91 2.85 51,166,000 1.583
2024-01-04 1,700,000.00 4,839,560.00 2.847 2.87 2.82 49,466,000 1.53
2024-01-03 1,696,000.00 4,883,801.60 2.880 2.91 2.82 47,766,000 1.478
2024-01-02 1,726,000.00 4,939,639.40 2.862 2.91 2.82 46,070,000 1.425
2023-12-29 1,832,000.00 5,271,213.60 2.877 2.90 2.84 44,344,000 1.372
2023-12-28 326,000.00 925,514.00 2.839 2.84 2.80 42,512,000 1.315
2023-12-27 1,780,000.00 4,939,500.00 2.775 2.80 2.71 42,186,000 1.305
2023-12-21 360,000.00 981,000.00 2.725 2.75 2.70 39,356,000 1.218
2023-12-20 360,000.00 981,432.00 2.726 2.76 2.71 38,996,000 1.206
2023-12-19 370,000.00 997,742.00 2.697 2.72 2.66 38,636,000 1.195
2023-12-18 350,000.00 966,525.00 2.761 2.80 2.73 38,266,000 1.184
2023-12-15 350,000.00 972,020.00 2.777 2.80 2.71 37,916,000 1.173
2023-12-14 370,000.00 980,167.00 2.649 2.69 2.62 37,566,000 1.162
2023-12-13 370,000.00 974,173.00 2.633 2.67 2.60 37,196,000 1.151
2023-12-12 350,000.00 955,710.00 2.731 2.78 2.68 36,826,000 1.139
2023-12-11 350,000.00 948,465.00 2.710 2.75 2.62 36,476,000 1.129
2023-12-08 330,000.00 903,639.00 2.738 2.83 2.71 36,126,000 1.118
2023-12-07 320,000.00 887,456.00 2.773 2.81 2.71 35,796,000 1.107
2023-12-06 310,000.00 868,868.00 2.803 2.84 2.78 35,476,000 1.098
2023-12-05 300,000.00 852,030.00 2.840 2.93 2.79 35,166,000 1.088
2023-12-04 300,000.00 886,290.00 2.954 3.02 2.90 34,866,000 1.079
2023-12-01 300,000.00 918,360.00 3.061 3.20 3.00 34,566,000 1.069
2023-11-29 300,000.00 937,890.00 3.126 3.19 3.08 34,248,000 1.06
2023-11-28 300,000.00 955,470.00 3.185 3.20 3.14 33,948,000 1.05
2023-11-27 70,000.00 224,000.00 3.200 3.20 - 33,648,000 1.041
2023-11-23 30,000.00 95,280.00 3.176 3.20 3.15 33,578,000 1.039
2023-11-22 312,000.00 994,156.80 3.186 3.20 3.17 33,548,000 1.038
2023-11-21 156,000.00 499,200.00 3.200 3.20 - 33,236,000 1.028
2023-11-20 312,000.00 984,734.40 3.156 3.19 3.11 33,080,000 1.023
2023-11-17 312,000.00 973,564.80 3.120 3.15 3.10 32,768,000 1.014
2023-11-16 312,000.00 983,236.80 3.151 3.20 3.12 32,456,000 1.004
2023-11-15 2,000.000 6,400.00 3.200 3.20 - 32,144,000 0.994
2023-11-13 320,000.00 984,320.00 3.076 3.12 3.05 32,014,000 0.99
2023-11-10 320,000.00 992,480.00 3.102 3.16 3.06 31,694,000 0.981
2023-11-09 312,000.00 998,212.80 3.199 3.20 3.18 31,374,000 0.971
2023-11-03 600,000.00 1,913,280.00 3.189 3.23 3.15 31,062,000 0.961
2023-11-02 600,000.00 1,920,240.00 3.200 3.22 3.18 30,462,000 0.942
2023-11-01 1,250,000.00 3,920,875.00 3.137 3.17 3.07 29,862,000 0.924
2023-10-31 1,300,000.00 3,976,700.00 3.059 3.14 3.00 28,612,000 0.885
2023-10-30 1,250,000.00 3,949,625.00 3.160 3.22 3.13 27,312,000 0.845
2023-10-27 1,040,000.00 3,364,608.00 3.235 3.26 3.08 26,062,000 0.806
2023-10-26 1,250,000.00 3,866,000.00 3.093 3.12 3.03 25,022,000 0.774
2023-10-25 1,250,000.00 3,960,125.00 3.168 3.30 3.06 23,772,000 0.735
2023-10-24 1,250,000.00 3,951,375.00 3.161 3.24 2.99 22,522,000 0.697
2023-10-20 650,000.00 1,986,075.00 3.055 3.09 3.01 21,272,000 0.658
2023-10-19 640,000.00 1,996,288.00 3.119 3.14 3.10 20,622,000 0.638
2023-10-18 620,000.00 1,983,008.00 3.198 3.24 3.16 19,982,000 0.618
2023-10-17 600,000.00 1,984,080.00 3.307 3.35 3.27 19,362,000 0.599
2023-10-16 590,000.00 1,987,533.00 3.369 3.40 3.33 18,762,000 0.58
2023-10-13 580,000.00 1,986,268.00 3.425 3.45 3.38 18,172,000 0.562
2023-10-12 560,000.00 1,965,320.00 3.510 3.52 3.48 17,592,000 0.544
2023-10-11 570,000.00 1,968,780.00 3.454 3.49 3.42 17,032,000 0.527
2023-10-10 574,000.00 1,993,502.00 3.473 3.56 3.40 16,462,000 0.509
2023-10-06 424,000.00 1,508,380.00 3.558 3.58 3.52 15,888,000 0.492
2023-10-05 276,000.00 966,524.40 3.502 3.52 3.45 15,464,000 0.478
2023-10-04 550,000.00 1,874,400.00 3.408 3.43 3.34 15,188,000 0.47
2023-10-03 550,000.00 1,886,500.00 3.430 3.48 3.37 14,638,000 0.453
2023-09-29 1,130,000.00 3,959,859.00 3.504 3.54 3.43 14,088,000 0.436
2023-09-28 1,100,000.00 3,780,260.00 3.437 3.47 3.39 12,958,000 0.401
2023-09-27 1,160,000.00 3,986,920.00 3.437 3.45 3.41 11,858,000 0.367
2023-09-26 1,160,000.00 3,988,312.00 3.438 3.47 3.40 10,698,000 0.331
2023-09-25 1,140,000.00 3,944,172.00 3.460 3.48 3.41 9,538,000 0.295
2023-09-22 1,160,000.00 3,994,692.00 3.444 3.50 3.37 8,398,000 0.26
2023-09-21 1,150,000.00 3,974,515.00 3.456 3.50 3.43 7,238,000 0.224
2023-09-20 1,140,000.00 3,975,864.00 3.488 3.58 3.45 6,088,000 0.188
2023-09-19 1,110,000.00 3,990,894.00 3.595 3.60 3.57 4,948,000 0.153
2023-09-13 638,000.00 2,296,800.00 3.600 3.60 3.59 3,484,000 0.108
2023-09-12 434,000.00 1,562,183.00 3.599 3.60 3.59 2,846,000 0.088
2023-08-31 582,000.00 2,094,559.80 3.599 3.60 3.58 2,412,000 0.075
2023-08-31 700,000.00 2,466,030.00 3.523 3.60 3.49 1,830,000 0.057
2023-08-30 1,130,000.00 3,997,375.00 3.538 3.56 3.49 1,130,000 0.035
2022-11-03 1,114,000.00 3,993,690.00 3.585 3.65 3.52 17,600,000 0.542
2022-11-02 374,000.00 1,329,345.60 3.554 3.60 3.47 16,486,000 0.508
2022-11-01 1,170,000.00 3,989,817.00 3.410 3.57 3.24 16,112,000 0.496
2022-10-31 1,200,000.00 3,993,360.00 3.328 3.43 3.27 14,942,000 0.46
2022-10-28 1,158,000.00 3,997,995.00 3.453 3.50 3.36 13,742,000 0.423
2022-09-30 762,000.00 3,999,509.40 5.249 5.34 5.19 12,584,000 0.388
2022-09-29 744,000.00 3,992,750.40 5.367 5.55 5.19 11,822,000 0.364
2022-09-28 714,000.00 3,993,830.40 5.594 5.60 5.52 11,078,000 0.341
2022-09-27 292,000.00 1,595,663.20 5.465 5.55 5.30 10,364,000 0.319
2022-09-26 744,000.00 3,989,476.80 5.362 5.48 5.31 10,072,000 0.31
2022-09-23 700,000.00 3,689,040.00 5.270 5.40 5.22 9,328,000 0.287
2022-09-22 750,000.00 3,990,900.00 5.321 5.40 5.24 8,628,000 0.266
2022-09-21 736,000.00 3,995,449.60 5.429 5.50 5.37 7,878,000 0.243
2022-09-20 714,000.00 3,997,114.80 5.598 5.63 5.46 7,142,000 0.22
2022-09-16 702,000.00 3,990,238.20 5.684 5.75 5.61 5,694,000 0.175
2022-09-16 702,000.00 3,990,238.20 5.684 5.75 5.61 5,694,000 0.175
2022-09-15 702,000.00 3,996,837.00 5.694 5.74 5.63 4,992,000 0.154
2022-09-14 720,000.00 3,997,152.00 5.552 5.65 5.48 4,290,000 0.132
2022-09-13 712,000.00 3,992,397.60 5.607 5.65 5.51 3,570,000 0.11
2022-09-09 726,000.00 3,999,461.40 5.509 5.60 5.39 2,858,000 0.088
2022-09-07 472,000.00 2,555,124.80 5.413 5.50 5.25 1,390,000 0.043
2022-09-07 472,000.00 2,555,124.80 5.413 5.50 5.25 1,390,000 0.043
2022-09-06 740,000.00 3,942,128.00 5.327 5.45 5.24 918,000 0.028
2022-09-05 178,000.00 947,013.40 5.320 5.33 5.31 178,000 0.006
更新日期﹕2024-01-18
(%)* - 佔發行股份之百分比
回頁頂