02869 綠城服務
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-01-18 | 1,840,000.00 | 4,971,128.00 | 2.702 | 2.73 | 2.62 | 68,734,000 | 2.126 |
2024-01-16 | 2,350,000.00 | 6,496,105.00 | 2.764 | 2.83 | 2.74 | 64,094,000 | 1.983 |
2024-01-15 | 2,300,000.00 | 6,446,210.00 | 2.803 | 2.86 | 2.77 | 61,744,000 | 1.91 |
2024-01-12 | 2,270,000.00 | 6,481,531.00 | 2.855 | 2.89 | 2.83 | 59,444,000 | 1.839 |
2024-01-11 | 2,280,000.00 | 6,476,340.00 | 2.841 | 2.87 | 2.79 | 57,174,000 | 1.769 |
2024-01-10 | 850,000.00 | 2,371,755.00 | 2.790 | 2.82 | 2.76 | 54,894,000 | 1.698 |
2024-01-09 | 1,624,000.00 | 4,518,292.80 | 2.782 | 2.82 | 2.75 | 54,044,000 | 1.672 |
2024-01-09 | 1,624,000.00 | 4,534,532.80 | 2.792 | 2.82 | 2.75 | 54,044,000 | 1.672 |
2024-01-08 | 1,254,000.00 | 3,524,492.40 | 2.811 | 2.94 | 2.77 | 52,420,000 | 1.622 |
2024-01-05 | 1,700,000.00 | 4,922,520.00 | 2.896 | 2.91 | 2.85 | 51,166,000 | 1.583 |
2024-01-04 | 1,700,000.00 | 4,839,560.00 | 2.847 | 2.87 | 2.82 | 49,466,000 | 1.53 |
2024-01-03 | 1,696,000.00 | 4,883,801.60 | 2.880 | 2.91 | 2.82 | 47,766,000 | 1.478 |
2024-01-02 | 1,726,000.00 | 4,939,639.40 | 2.862 | 2.91 | 2.82 | 46,070,000 | 1.425 |
2023-12-29 | 1,832,000.00 | 5,271,213.60 | 2.877 | 2.90 | 2.84 | 44,344,000 | 1.372 |
2023-12-28 | 326,000.00 | 925,514.00 | 2.839 | 2.84 | 2.80 | 42,512,000 | 1.315 |
2023-12-27 | 1,780,000.00 | 4,939,500.00 | 2.775 | 2.80 | 2.71 | 42,186,000 | 1.305 |
2023-12-21 | 360,000.00 | 981,000.00 | 2.725 | 2.75 | 2.70 | 39,356,000 | 1.218 |
2023-12-20 | 360,000.00 | 981,432.00 | 2.726 | 2.76 | 2.71 | 38,996,000 | 1.206 |
2023-12-19 | 370,000.00 | 997,742.00 | 2.697 | 2.72 | 2.66 | 38,636,000 | 1.195 |
2023-12-18 | 350,000.00 | 966,525.00 | 2.761 | 2.80 | 2.73 | 38,266,000 | 1.184 |
2023-12-15 | 350,000.00 | 972,020.00 | 2.777 | 2.80 | 2.71 | 37,916,000 | 1.173 |
2023-12-14 | 370,000.00 | 980,167.00 | 2.649 | 2.69 | 2.62 | 37,566,000 | 1.162 |
2023-12-13 | 370,000.00 | 974,173.00 | 2.633 | 2.67 | 2.60 | 37,196,000 | 1.151 |
2023-12-12 | 350,000.00 | 955,710.00 | 2.731 | 2.78 | 2.68 | 36,826,000 | 1.139 |
2023-12-11 | 350,000.00 | 948,465.00 | 2.710 | 2.75 | 2.62 | 36,476,000 | 1.129 |
2023-12-08 | 330,000.00 | 903,639.00 | 2.738 | 2.83 | 2.71 | 36,126,000 | 1.118 |
2023-12-07 | 320,000.00 | 887,456.00 | 2.773 | 2.81 | 2.71 | 35,796,000 | 1.107 |
2023-12-06 | 310,000.00 | 868,868.00 | 2.803 | 2.84 | 2.78 | 35,476,000 | 1.098 |
2023-12-05 | 300,000.00 | 852,030.00 | 2.840 | 2.93 | 2.79 | 35,166,000 | 1.088 |
2023-12-04 | 300,000.00 | 886,290.00 | 2.954 | 3.02 | 2.90 | 34,866,000 | 1.079 |
2023-12-01 | 300,000.00 | 918,360.00 | 3.061 | 3.20 | 3.00 | 34,566,000 | 1.069 |
2023-11-29 | 300,000.00 | 937,890.00 | 3.126 | 3.19 | 3.08 | 34,248,000 | 1.06 |
2023-11-28 | 300,000.00 | 955,470.00 | 3.185 | 3.20 | 3.14 | 33,948,000 | 1.05 |
2023-11-27 | 70,000.00 | 224,000.00 | 3.200 | 3.20 | - | 33,648,000 | 1.041 |
2023-11-23 | 30,000.00 | 95,280.00 | 3.176 | 3.20 | 3.15 | 33,578,000 | 1.039 |
2023-11-22 | 312,000.00 | 994,156.80 | 3.186 | 3.20 | 3.17 | 33,548,000 | 1.038 |
2023-11-21 | 156,000.00 | 499,200.00 | 3.200 | 3.20 | - | 33,236,000 | 1.028 |
2023-11-20 | 312,000.00 | 984,734.40 | 3.156 | 3.19 | 3.11 | 33,080,000 | 1.023 |
2023-11-17 | 312,000.00 | 973,564.80 | 3.120 | 3.15 | 3.10 | 32,768,000 | 1.014 |
2023-11-16 | 312,000.00 | 983,236.80 | 3.151 | 3.20 | 3.12 | 32,456,000 | 1.004 |
2023-11-15 | 2,000.000 | 6,400.00 | 3.200 | 3.20 | - | 32,144,000 | 0.994 |
2023-11-13 | 320,000.00 | 984,320.00 | 3.076 | 3.12 | 3.05 | 32,014,000 | 0.99 |
2023-11-10 | 320,000.00 | 992,480.00 | 3.102 | 3.16 | 3.06 | 31,694,000 | 0.981 |
2023-11-09 | 312,000.00 | 998,212.80 | 3.199 | 3.20 | 3.18 | 31,374,000 | 0.971 |
2023-11-03 | 600,000.00 | 1,913,280.00 | 3.189 | 3.23 | 3.15 | 31,062,000 | 0.961 |
2023-11-02 | 600,000.00 | 1,920,240.00 | 3.200 | 3.22 | 3.18 | 30,462,000 | 0.942 |
2023-11-01 | 1,250,000.00 | 3,920,875.00 | 3.137 | 3.17 | 3.07 | 29,862,000 | 0.924 |
2023-10-31 | 1,300,000.00 | 3,976,700.00 | 3.059 | 3.14 | 3.00 | 28,612,000 | 0.885 |
2023-10-30 | 1,250,000.00 | 3,949,625.00 | 3.160 | 3.22 | 3.13 | 27,312,000 | 0.845 |
2023-10-27 | 1,040,000.00 | 3,364,608.00 | 3.235 | 3.26 | 3.08 | 26,062,000 | 0.806 |
2023-10-26 | 1,250,000.00 | 3,866,000.00 | 3.093 | 3.12 | 3.03 | 25,022,000 | 0.774 |
2023-10-25 | 1,250,000.00 | 3,960,125.00 | 3.168 | 3.30 | 3.06 | 23,772,000 | 0.735 |
2023-10-24 | 1,250,000.00 | 3,951,375.00 | 3.161 | 3.24 | 2.99 | 22,522,000 | 0.697 |
2023-10-20 | 650,000.00 | 1,986,075.00 | 3.055 | 3.09 | 3.01 | 21,272,000 | 0.658 |
2023-10-19 | 640,000.00 | 1,996,288.00 | 3.119 | 3.14 | 3.10 | 20,622,000 | 0.638 |
2023-10-18 | 620,000.00 | 1,983,008.00 | 3.198 | 3.24 | 3.16 | 19,982,000 | 0.618 |
2023-10-17 | 600,000.00 | 1,984,080.00 | 3.307 | 3.35 | 3.27 | 19,362,000 | 0.599 |
2023-10-16 | 590,000.00 | 1,987,533.00 | 3.369 | 3.40 | 3.33 | 18,762,000 | 0.58 |
2023-10-13 | 580,000.00 | 1,986,268.00 | 3.425 | 3.45 | 3.38 | 18,172,000 | 0.562 |
2023-10-12 | 560,000.00 | 1,965,320.00 | 3.510 | 3.52 | 3.48 | 17,592,000 | 0.544 |
2023-10-11 | 570,000.00 | 1,968,780.00 | 3.454 | 3.49 | 3.42 | 17,032,000 | 0.527 |
2023-10-10 | 574,000.00 | 1,993,502.00 | 3.473 | 3.56 | 3.40 | 16,462,000 | 0.509 |
2023-10-06 | 424,000.00 | 1,508,380.00 | 3.558 | 3.58 | 3.52 | 15,888,000 | 0.492 |
2023-10-05 | 276,000.00 | 966,524.40 | 3.502 | 3.52 | 3.45 | 15,464,000 | 0.478 |
2023-10-04 | 550,000.00 | 1,874,400.00 | 3.408 | 3.43 | 3.34 | 15,188,000 | 0.47 |
2023-10-03 | 550,000.00 | 1,886,500.00 | 3.430 | 3.48 | 3.37 | 14,638,000 | 0.453 |
2023-09-29 | 1,130,000.00 | 3,959,859.00 | 3.504 | 3.54 | 3.43 | 14,088,000 | 0.436 |
2023-09-28 | 1,100,000.00 | 3,780,260.00 | 3.437 | 3.47 | 3.39 | 12,958,000 | 0.401 |
2023-09-27 | 1,160,000.00 | 3,986,920.00 | 3.437 | 3.45 | 3.41 | 11,858,000 | 0.367 |
2023-09-26 | 1,160,000.00 | 3,988,312.00 | 3.438 | 3.47 | 3.40 | 10,698,000 | 0.331 |
2023-09-25 | 1,140,000.00 | 3,944,172.00 | 3.460 | 3.48 | 3.41 | 9,538,000 | 0.295 |
2023-09-22 | 1,160,000.00 | 3,994,692.00 | 3.444 | 3.50 | 3.37 | 8,398,000 | 0.26 |
2023-09-21 | 1,150,000.00 | 3,974,515.00 | 3.456 | 3.50 | 3.43 | 7,238,000 | 0.224 |
2023-09-20 | 1,140,000.00 | 3,975,864.00 | 3.488 | 3.58 | 3.45 | 6,088,000 | 0.188 |
2023-09-19 | 1,110,000.00 | 3,990,894.00 | 3.595 | 3.60 | 3.57 | 4,948,000 | 0.153 |
2023-09-13 | 638,000.00 | 2,296,800.00 | 3.600 | 3.60 | 3.59 | 3,484,000 | 0.108 |
2023-09-12 | 434,000.00 | 1,562,183.00 | 3.599 | 3.60 | 3.59 | 2,846,000 | 0.088 |
2023-08-31 | 582,000.00 | 2,094,559.80 | 3.599 | 3.60 | 3.58 | 2,412,000 | 0.075 |
2023-08-31 | 700,000.00 | 2,466,030.00 | 3.523 | 3.60 | 3.49 | 1,830,000 | 0.057 |
2023-08-30 | 1,130,000.00 | 3,997,375.00 | 3.538 | 3.56 | 3.49 | 1,130,000 | 0.035 |
2022-11-03 | 1,114,000.00 | 3,993,690.00 | 3.585 | 3.65 | 3.52 | 17,600,000 | 0.542 |
2022-11-02 | 374,000.00 | 1,329,345.60 | 3.554 | 3.60 | 3.47 | 16,486,000 | 0.508 |
2022-11-01 | 1,170,000.00 | 3,989,817.00 | 3.410 | 3.57 | 3.24 | 16,112,000 | 0.496 |
2022-10-31 | 1,200,000.00 | 3,993,360.00 | 3.328 | 3.43 | 3.27 | 14,942,000 | 0.46 |
2022-10-28 | 1,158,000.00 | 3,997,995.00 | 3.453 | 3.50 | 3.36 | 13,742,000 | 0.423 |
2022-09-30 | 762,000.00 | 3,999,509.40 | 5.249 | 5.34 | 5.19 | 12,584,000 | 0.388 |
2022-09-29 | 744,000.00 | 3,992,750.40 | 5.367 | 5.55 | 5.19 | 11,822,000 | 0.364 |
2022-09-28 | 714,000.00 | 3,993,830.40 | 5.594 | 5.60 | 5.52 | 11,078,000 | 0.341 |
2022-09-27 | 292,000.00 | 1,595,663.20 | 5.465 | 5.55 | 5.30 | 10,364,000 | 0.319 |
2022-09-26 | 744,000.00 | 3,989,476.80 | 5.362 | 5.48 | 5.31 | 10,072,000 | 0.31 |
2022-09-23 | 700,000.00 | 3,689,040.00 | 5.270 | 5.40 | 5.22 | 9,328,000 | 0.287 |
2022-09-22 | 750,000.00 | 3,990,900.00 | 5.321 | 5.40 | 5.24 | 8,628,000 | 0.266 |
2022-09-21 | 736,000.00 | 3,995,449.60 | 5.429 | 5.50 | 5.37 | 7,878,000 | 0.243 |
2022-09-20 | 714,000.00 | 3,997,114.80 | 5.598 | 5.63 | 5.46 | 7,142,000 | 0.22 |
2022-09-16 | 702,000.00 | 3,990,238.20 | 5.684 | 5.75 | 5.61 | 5,694,000 | 0.175 |
2022-09-16 | 702,000.00 | 3,990,238.20 | 5.684 | 5.75 | 5.61 | 5,694,000 | 0.175 |
2022-09-15 | 702,000.00 | 3,996,837.00 | 5.694 | 5.74 | 5.63 | 4,992,000 | 0.154 |
2022-09-14 | 720,000.00 | 3,997,152.00 | 5.552 | 5.65 | 5.48 | 4,290,000 | 0.132 |
2022-09-13 | 712,000.00 | 3,992,397.60 | 5.607 | 5.65 | 5.51 | 3,570,000 | 0.11 |
2022-09-09 | 726,000.00 | 3,999,461.40 | 5.509 | 5.60 | 5.39 | 2,858,000 | 0.088 |
2022-09-07 | 472,000.00 | 2,555,124.80 | 5.413 | 5.50 | 5.25 | 1,390,000 | 0.043 |
2022-09-07 | 472,000.00 | 2,555,124.80 | 5.413 | 5.50 | 5.25 | 1,390,000 | 0.043 |
2022-09-06 | 740,000.00 | 3,942,128.00 | 5.327 | 5.45 | 5.24 | 918,000 | 0.028 |
2022-09-05 | 178,000.00 | 947,013.40 | 5.320 | 5.33 | 5.31 | 178,000 | 0.006 |
更新日期﹕2024-01-18
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比