即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02899 紫金礦業

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2016-01-13 2,500,000.00 4,845,000.00 1.938 1.95 1.91 32,070,000 0.149
2015-06-30 4,000,000.00 10,394,200.00 2.599 2.65 2.52 29,570,000 0.137
2015-06-29 2,370,000.00 6,131,240.00 2.587 2.63 2.51 25,570,000 0.119
2015-06-26 290,000.00 792,700.00 2.733 2.76 2.72 23,200,000 0.108
2015-06-23 150,000.00 403,000.00 2.687 2.69 2.68 22,910,000 0.106
2015-06-22 296,000.00 783,040.00 2.645 2.65 2.64 22,760,000 0.106
2015-06-19 3,000,000.00 8,045,500.00 2.682 2.70 2.66 22,464,000 0.104
2015-06-18 3,172,000.00 8,583,580.00 2.706 2.72 2.69 19,464,000 0.09
2015-06-17 6,500,000.00 17,507,700.00 2.693 2.72 2.64 16,292,000 0.076
2015-06-10 6,200,000.00 18,043,600.00 2.910 2.95 2.82 9,792,000 0.045
2015-06-09 3,592,000.00 10,635,440.00 2.961 2.98 2.95 3,592,000 0.017
2014-11-18 20,000,000.00 39,854,000.00 1.993 2.00 1.97 73,042,000 0.337
2014-11-07 4,294,000.00 8,330,360.00 1.940 1.94 - 53,042,000 0.245
2014-11-06 7,900,000.00 15,308,620.00 1.938 1.94 1.92 48,748,000 0.225
2014-10-28 22,876,000.00 44,181,800.00 1.931 1.94 1.88 40,848,000 0.189
2014-09-22 4,264,000.00 8,314,420.00 1.950 1.95 1.94 17,972,000 0.083
2014-09-19 2,344,000.00 4,570,800.00 1.950 1.95 - 13,708,000 0.063
2014-09-18 7,080,000.00 13,804,000.00 1.950 1.95 1.94 11,364,000 0.053
2014-09-15 4,284,000.00 8,351,800.00 1.950 1.95 1.94 4,284,000 0.02
2014-02-07 12,874,000.00 20,709,160.00 1.609 1.63 1.58 166,108,000 0.762
2014-01-10 17,700,000.00 29,823,000.00 1.685 1.70 1.67 153,234,000 0.703
2014-01-03 23,728,000.00 40,361,280.00 1.701 1.71 1.68 135,534,000 0.621
2013-12-23 14,216,000.00 24,042,600.00 1.691 1.70 1.65 111,806,000 0.513
2013-12-18 970,000.00 1,695,500.00 1.748 1.75 1.74 97,590,000 0.447
2013-12-16 14,038,000.00 24,500,500.00 1.745 1.75 1.72 96,620,000 0.443
2013-12-10 9,342,000.00 16,433,720.00 1.759 1.76 1.75 82,582,000 0.379
2013-12-04 18,632,000.00 32,416,000.00 1.740 1.75 1.73 73,240,000 0.336
2013-11-13 29,308,000.00 51,394,740.00 1.754 1.76 1.73 54,608,000 0.25
2013-08-21 25,300,000.00 44,192,940.00 1.747 1.75 1.73 25,300,000 0.116
更新日期﹕2016-01-13
(%)* - 佔發行股份之百分比
回頁頂