03309 希瑪眼科
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-11-16 | 326,000.00 | 1,231,400.00 | 3.777 | 3.80 | 3.74 | 10,998,000 | 0.868 |
| 2023-11-15 | 268,000.00 | 1,016,140.00 | 3.792 | 3.81 | 3.74 | 10,672,000 | 0.843 |
| 2023-11-14 | 214,000.00 | 790,320.00 | 3.693 | 3.70 | 3.68 | 10,404,000 | 0.821 |
| 2023-11-09 | 276,000.00 | 1,036,160.00 | 3.754 | 3.77 | 3.71 | 10,190,000 | 0.805 |
| 2023-11-07 | 218,000.00 | 840,920.00 | 3.857 | 3.90 | 3.83 | 9,914,000 | 0.783 |
| 2023-11-06 | 214,000.00 | 848,480.00 | 3.965 | 3.98 | 3.95 | 9,696,000 | 0.766 |
| 2023-11-03 | 216,000.00 | 844,320.00 | 3.909 | 3.91 | 3.90 | 9,482,000 | 0.749 |
| 2023-11-02 | 274,000.00 | 1,057,240.00 | 3.859 | 3.89 | 3.82 | 9,266,000 | 0.732 |
| 2023-11-01 | 260,000.00 | 1,000,660.00 | 3.849 | 3.88 | 3.79 | 8,992,000 | 0.71 |
| 2023-10-31 | 260,000.00 | 991,680.00 | 3.814 | 3.82 | 3.79 | 8,732,000 | 0.689 |
| 2023-10-30 | 306,000.00 | 1,162,160.00 | 3.798 | 3.82 | 3.77 | 8,472,000 | 0.669 |
| 2023-10-25 | 174,000.00 | 640,160.00 | 3.679 | 3.69 | 3.67 | 8,166,000 | 0.645 |
| 2023-10-24 | 176,000.00 | 647,740.00 | 3.680 | 3.69 | 3.68 | 7,992,000 | 0.631 |
| 2023-10-20 | 282,000.00 | 1,045,620.00 | 3.708 | 3.72 | 3.68 | 7,816,000 | 0.617 |
| 2023-10-18 | 254,000.00 | 981,620.00 | 3.865 | 3.90 | 3.84 | 7,280,000 | 0.575 |
| 2023-10-17 | 230,000.00 | 894,140.00 | 3.888 | 3.90 | 3.87 | 7,026,000 | 0.555 |
| 2023-10-16 | 250,000.00 | 982,460.00 | 3.930 | 3.94 | 3.91 | 6,796,000 | 0.537 |
| 2023-10-13 | 246,000.00 | 976,120.00 | 3.968 | 3.97 | 3.96 | 6,546,000 | 0.517 |
| 2023-10-12 | 198,000.00 | 786,620.00 | 3.973 | 3.98 | 3.96 | 6,300,000 | 0.497 |
| 2023-10-11 | 224,000.00 | 881,100.00 | 3.933 | 3.95 | 3.92 | 6,102,000 | 0.482 |
| 2023-10-10 | 254,000.00 | 991,900.00 | 3.905 | 3.92 | 3.90 | 5,878,000 | 0.464 |
| 2023-10-09 | 200,000.00 | 772,580.00 | 3.863 | 3.87 | 3.85 | 5,624,000 | 0.444 |
| 2023-10-06 | 250,000.00 | 965,220.00 | 3.861 | 3.87 | 3.84 | 5,424,000 | 0.428 |
| 2023-10-05 | 230,000.00 | 872,820.00 | 3.795 | 3.82 | 3.77 | 5,174,000 | 0.409 |
| 2023-10-04 | 260,000.00 | 975,760.00 | 3.753 | 3.80 | 3.70 | 4,944,000 | 0.39 |
| 2023-09-29 | 340,000.00 | 1,287,780.00 | 3.788 | 3.82 | 3.73 | 4,684,000 | 0.37 |
| 2023-09-28 | 434,000.00 | 1,607,800.00 | 3.705 | 3.72 | 3.66 | 4,344,000 | 0.343 |
| 2023-09-27 | 382,000.00 | 1,410,080.00 | 3.691 | 3.72 | 3.65 | 3,910,000 | 0.309 |
| 2023-09-25 | 274,000.00 | 996,320.00 | 3.636 | 3.65 | 3.61 | 3,528,000 | 0.279 |
| 2023-09-22 | 270,000.00 | 981,540.00 | 3.635 | 3.65 | 3.59 | 3,254,000 | 0.257 |
| 2023-09-21 | 270,000.00 | 964,100.00 | 3.571 | 3.58 | 3.55 | 2,984,000 | 0.236 |
| 2023-09-20 | 270,000.00 | 991,580.00 | 3.673 | 3.68 | 3.66 | 2,714,000 | 0.214 |
| 2023-09-19 | 270,000.00 | 995,060.00 | 3.685 | 3.69 | 3.67 | 2,444,000 | 0.193 |
| 2023-09-18 | 270,000.00 | 1,001,080.00 | 3.708 | 3.73 | 3.69 | 2,174,000 | 0.172 |
| 2023-09-14 | 564,000.00 | 2,062,060.00 | 3.656 | 3.69 | 3.61 | 1,062,000 | 0.084 |
| 2023-09-13 | 498,000.00 | 1,839,380.00 | 3.694 | 3.73 | 3.66 | 498,000 | 0.039 |
更新日期﹕2023-11-16
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
