03336 巨騰國際
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2015-12-21 | 830,000.00 | 3,310,840.00 | 3.989 | 4.00 | 3.97 | 61,840,000 | 5.37 |
| 2015-12-18 | 946,000.00 | 3,771,540.00 | 3.987 | 4.00 | 3.98 | 61,010,000 | 5.298 |
| 2015-12-15 | 1,210,000.00 | 4,805,220.00 | 3.971 | 3.99 | 3.93 | 60,064,000 | 5.216 |
| 2015-12-14 | 594,000.00 | 2,351,220.00 | 3.958 | 3.96 | 3.95 | 58,854,000 | 5.11 |
| 2015-12-11 | 2,562,000.00 | 10,297,820.00 | 4.019 | 4.05 | 3.95 | 58,260,000 | 5.059 |
| 2015-12-04 | 1,640,000.00 | 6,838,040.00 | 4.170 | 4.21 | 4.11 | 55,698,000 | 4.836 |
| 2015-12-01 | 1,458,000.00 | 6,089,460.00 | 4.177 | 4.20 | 4.14 | 54,058,000 | 4.694 |
| 2015-11-30 | 1,244,000.00 | 5,213,840.00 | 4.191 | 4.20 | 4.16 | 52,600,000 | 4.567 |
| 2015-11-18 | 718,000.00 | 3,041,500.00 | 4.236 | 4.24 | 4.21 | 51,356,000 | 4.459 |
| 2015-11-17 | 1,572,000.00 | 6,644,660.00 | 4.227 | 4.24 | 4.20 | 50,638,000 | 4.397 |
| 2015-11-10 | 2,016,000.00 | 8,414,460.00 | 4.174 | 4.20 | 4.10 | 49,066,000 | 4.261 |
| 2015-11-06 | 1,754,000.00 | 7,385,820.00 | 4.211 | 4.23 | 4.18 | 47,050,000 | 4.085 |
| 2015-10-30 | 1,060,000.00 | 4,487,300.00 | 4.233 | 4.24 | 4.20 | 45,296,000 | 3.933 |
| 2015-10-29 | 2,680,000.00 | 11,276,540.00 | 4.208 | 4.23 | 4.16 | 44,236,000 | 3.841 |
| 2015-10-26 | 998,000.00 | 4,194,160.00 | 4.203 | 4.22 | 4.15 | 41,556,000 | 3.608 |
| 2015-10-22 | 2,390,000.00 | 9,982,600.00 | 4.177 | 4.19 | 4.13 | 40,558,000 | 3.522 |
| 2015-10-20 | 1,232,000.00 | 5,112,440.00 | 4.150 | 4.17 | 4.09 | 38,168,000 | 3.314 |
| 2015-10-19 | 3,538,000.00 | 14,571,680.00 | 4.119 | 4.15 | 4.05 | 39,936,000 | 3.207 |
| 2015-10-16 | 1,210,000.00 | 5,038,180.00 | 4.164 | 4.18 | 4.14 | 33,398,000 | 2.9 |
| 2015-10-09 | 2,066,000.00 | 8,232,060.00 | 3.985 | 4.01 | 3.89 | 32,188,000 | 2.795 |
| 2015-10-05 | 1,418,000.00 | 5,540,060.00 | 3.907 | 3.93 | 3.86 | 30,122,000 | 2.616 |
| 2015-10-02 | 1,616,000.00 | 6,200,900.00 | 3.837 | 3.86 | 3.79 | 28,704,000 | 2.492 |
| 2015-09-30 | 1,844,000.00 | 7,054,100.00 | 3.825 | 3.84 | 3.78 | 27,088,000 | 2.352 |
| 2015-09-29 | 482,000.00 | 1,832,580.00 | 3.802 | 3.81 | 3.79 | 25,244,000 | 2.192 |
| 2015-09-25 | 11,240,000.00 | 4,310,180.00 | 0.383 | 3.84 | 3.79 | 24,762,000 | 2.15 |
| 2015-09-24 | 740,000.00 | 2,792,720.00 | 3.774 | 3.79 | 3.76 | 23,638,000 | 2.053 |
| 2015-09-23 | 1,114,000.00 | 4,117,340.00 | 3.696 | 3.73 | 3.68 | 22,898,000 | 1.988 |
| 2015-09-22 | 938,000.00 | 3,493,620.00 | 3.725 | 3.74 | 3.66 | 21,784,000 | 1.892 |
| 2015-09-21 | 934,000.00 | 3,408,160.00 | 3.649 | 3.66 | 3.60 | 20,846,000 | 1.81 |
| 2015-09-16 | 1,510,000.00 | 5,248,960.00 | 3.476 | 3.52 | 3.35 | 19,912,000 | 1.729 |
| 2015-09-15 | 898,000.00 | 3,020,800.00 | 3.364 | 3.37 | 3.34 | 18,402,000 | 1.598 |
| 2015-09-14 | 1,300,000.00 | 4,343,180.00 | 3.341 | 3.35 | 3.32 | 17,504,000 | 1.52 |
| 2015-09-11 | 1,800,000.00 | 6,113,560.00 | 3.396 | 3.40 | 3.33 | 16,204,000 | 1.407 |
| 2015-09-07 | 4,328,000.00 | 13,534,180.00 | 3.127 | 3.15 | 3.07 | 14,404,000 | 1.251 |
| 2015-09-04 | 3,976,000.00 | 12,432,120.00 | 3.127 | 3.14 | 3.09 | 10,076,000 | 0.875 |
| 2015-09-02 | 5,310,000.00 | 16,346,080.00 | 3.078 | 3.10 | 2.98 | 6,100,000 | 0.53 |
| 2015-08-31 | 790,000.00 | 2,332,600.00 | 2.953 | 2.96 | 2.94 | 790,000 | 0.069 |
| 2015-01-07 | 5,340,000.00 | 20,653,020.00 | 3.868 | 3.93 | 3.68 | 32,528,000 | 2.786 |
| 2014-12-31 | 2,000,000.00 | 7,641,440.00 | 3.821 | 3.85 | 3.75 | 27,188,000 | 2.329 |
| 2014-12-30 | 2,326,000.00 | 8,735,020.00 | 3.755 | 3.77 | 3.72 | 25,188,000 | 2.158 |
| 2014-12-29 | 652,000.00 | 2,445,100.00 | 3.750 | 3.76 | 3.73 | 22,862,000 | 1.958 |
| 2014-12-24 | 1,956,000.00 | 7,373,620.00 | 3.770 | 3.83 | 3.71 | 22,210,000 | 1.903 |
| 2014-12-23 | 12,316,000.00 | 46,384,460.00 | 3.766 | 3.85 | 3.46 | 20,254,000 | 1.735 |
| 2014-12-22 | 4,896,000.00 | 17,054,200.00 | 3.483 | 3.80 | 3.23 | 7,938,000 | 0.68 |
| 2014-12-19 | 3,042,000.00 | 9,935,780.00 | 3.266 | 3.32 | 3.20 | 3,042,000 | 0.261 |
| 2011-10-11 | 412,000.00 | 565,000.00 | 1.371 | 1.42 | 1.33 | 9,274,000 | 0.819 |
| 2011-10-07 | 3,810,000.00 | 5,193,920.00 | 1.363 | 1.42 | 1.31 | 8,862,000 | 0.782 |
| 2011-10-07 | 3,810,000.00 | 5,913,920.00 | 1.552 | 1.42 | 1.31 | 8,862,000 | 0.782 |
| 2011-10-06 | 2,654,000.00 | 3,610,480.00 | 1.360 | 1.40 | 1.29 | 5,052,000 | 0.446 |
| 2011-10-04 | 506,000.00 | 708,560.00 | 1.400 | 1.44 | 1.38 | 2,398,000 | 0.212 |
| 2011-10-03 | 574,000.00 | 830,840.00 | 1.447 | 1.50 | 1.35 | 1,892,000 | 0.167 |
| 2011-09-30 | 1,318,000.00 | 1,923,640.00 | 1.460 | 1.49 | 1.42 | 1,318,000 | 0.116 |
更新日期﹕2015-12-21
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
