即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03393 威勝控股

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2019-05-24 382,000.00 1,295,680.00 3.392 3.45 3.32 382,000 0.038
2019-05-20 300,000.00 1,130,640.00 3.769 3.80 3.72 8,460,000 0.842
2019-05-15 200,000.00 763,940.00 3.820 3.82 3.81 8,160,000 0.812
2019-05-10 300,000.00 1,167,920.00 3.893 3.90 3.84 7,960,000 0.792
2019-05-07 500,000.00 1,947,720.00 3.895 3.91 3.83 7,660,000 0.762
2019-05-06 1,000,000.00 3,796,580.00 3.797 3.80 3.77 7,160,000 0.713
2019-04-30 300,000.00 1,187,640.00 3.959 3.99 3.95 6,160,000 0.613
2019-04-26 300,000.00 1,196,220.00 3.987 4.00 3.96 5,860,000 0.583
2019-04-24 500,000.00 2,012,740.00 4.025 4.05 3.99 5,560,000 0.553
2019-04-17 300,000.00 1,224,400.00 4.081 4.10 4.01 5,060,000 0.504
2019-01-04 500,000.00 1,897,000.00 3.794 3.80 3.74 4,760,000 0.474
2019-01-02 500,000.00 1,868,980.00 3.738 3.77 3.70 4,260,000 0.424
2018-12-28 500,000.00 1,894,180.00 3.788 3.80 3.75 3,760,000 0.374
2018-12-19 368,000.00 1,442,340.00 3.919 3.95 3.87 3,260,000 0.325
2018-12-18 150,000.00 584,500.00 3.897 3.90 3.86 2,892,000 0.288
2018-12-17 482,000.00 1,873,800.00 3.888 3.90 3.78 2,742,000 0.273
2018-11-02 300,000.00 1,210,820.00 4.036 4.05 3.99 2,260,000 0.225
2018-10-29 980,000.00 3,693,960.00 3.769 3.80 3.60 1,960,000 0.195
2018-10-25 344,000.00 1,307,200.00 3.800 3.80 - 980,000 0.098
2018-10-24 336,000.00 1,272,400.00 3.787 3.80 3.67 636,000 0.063
2018-10-23 300,000.00 1,156,920.00 3.856 3.89 3.76 300,000 0.03
2017-04-18 2,000,000.00 7,630,000.00 3.815 3.82 3.81 10,160,000 0.999
2017-04-13 2,000,000.00 7,723,240.00 3.862 3.90 3.84 8,160,000 0.803
2017-04-10 1,000,000.00 4,020,000.00 4.020 4.02 - 6,160,000 0.606
2017-04-03 1,000,000.00 4,080,000.00 4.080 4.08 - 5,160,000 0.507
2017-03-30 1,850,000.00 7,481,680.00 4.044 4.06 4.01 4,160,000 0.409
2017-03-27 1,200,000.00 4,845,440.00 4.038 4.05 4.03 2,310,000 0.227
2017-03-24 110,000.00 442,200.00 4.020 4.02 - 1,110,000 0.109
2017-03-22 1,000,000.00 4,176,180.00 4.176 4.20 4.10 1,000,000 0.098
2016-05-10 2,000,000.00 7,841,020.00 3.921 3.95 3.89 12,000,000 1.185
2016-04-05 2,000,000.00 7,972,260.00 3.986 4.00 3.91 10,000,000 0.987
2016-04-01 2,000,000.00 8,100,680.00 4.050 4.08 4.02 8,000,000 0.79
2016-02-12 3,000,000.00 9,626,380.00 3.209 3.31 3.13 6,000,000 0.592
2016-02-11 2,000,000.00 6,700,040.00 3.350 3.38 3.32 3,000,000 0.296
2016-02-01 1,000,000.00 4,049,980.00 4.050 4.09 3.99 1,000,000 0.099
2010-06-10 1,288,000.00 5,845,300.00 4.538 4.65 4.45 1,288,000 0.139
2010-01-27 1,500,000.00 7,820,280.00 5.214 5.30 5.08 1,500,000 0.178
2008-12-08 568,000.00 719,500.00 1.267 1.30 1.20 5,828,000 0.712
2008-12-01 868,000.00 1,212,640.00 1.397 1.48 1.35 5,260,000 0.642
2008-11-21 476,000.00 595,080.00 1.250 1.38 1.12 4,392,000 0.536
2008-10-28 400,000.00 349,560.00 0.874 0.98 0.85 3,916,000 0.478
2008-10-27 2,000,000.00 1,846,720.00 0.923 1.00 0.73 3,516,000 0.430
2008-09-24 270,000.00 523,140.00 1.938 2.00 1.90 1,516,000 0.185
2008-08-20 364,000.00 901,780.00 2.477 2.65 2.39 1,246,000 0.152
2008-08-18 32,000.00 87,600.00 2.737 2.75 2.73 882,000 0.108
2008-08-15 164,000.00 455,680.00 2.779 2.88 2.73 850,000 0.104
2008-07-30 116,000.00 332,160.00 2.863 2.90 2.79 686,000 0.084
2008-07-30 116,000.00 332,160.00 2.863 2.90 2.79 686,000 0.084
2008-07-09 150,000.00 448,660.00 2.991 3.01 2.90 570,000 0.070
2008-07-07 80,000.00 239,200.00 2.990 3.00 2.98 420,000 0.051
2008-07-03 62,000.00 179,200.00 2.890 3.00 2.85 340,000 0.042
2008-07-02 20,000.00 58,000.00 2.900 2.90 - 278,000 0.034
2008-06-27 126,000.00 369,780.00 2.935 2.99 2.88 258,000 0.032
2008-06-26 132,000.00 390,420.00 2.958 3.00 2.90 132,000 0.016
更新日期﹕2019-05-24
(%)* - 佔發行股份之百分比
回頁頂