03633 中裕能源
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2023-12-28 | 2,000,000.00 | 11,273,510.00 | 5.637 | 5.70 | 5.61 | 26,293,000 | 0.932 |
2023-12-27 | 2,000,000.00 | 11,245,500.00 | 5.623 | 5.67 | 5.54 | 24,293,000 | 0.861 |
2023-12-22 | 1,000,000.00 | 5,499,970.00 | 5.500 | 5.54 | 5.48 | 22,293,000 | 0.79 |
2023-12-21 | 1,000,000.00 | 5,504,610.00 | 5.505 | 5.56 | 5.48 | 21,293,000 | 0.754 |
2023-12-20 | 1,000,000.00 | 5,510,180.00 | 5.510 | 5.54 | 5.48 | 20,293,000 | 0.719 |
2023-12-19 | 1,000,000.00 | 5,497,710.00 | 5.498 | 5.56 | 5.47 | 19,293,000 | 0.684 |
2023-12-18 | 1,000,000.00 | 5,483,170.00 | 5.483 | 5.55 | 5.40 | 18,293,000 | 0.648 |
2023-12-15 | 1,500,000.00 | 8,175,580.00 | 5.450 | 5.69 | 5.34 | 17,293,000 | 0.613 |
2023-12-14 | 2,500,000.00 | 14,227,780.00 | 5.691 | 5.84 | 5.57 | 15,793,000 | 0.56 |
2023-12-13 | 317,000.00 | 1,820,650.00 | 5.743 | 5.75 | 5.73 | 13,293,000 | 0.471 |
2023-12-12 | 976,000.00 | 5,461,110.00 | 5.595 | 5.66 | 5.47 | 12,976,000 | 0.46 |
2023-12-11 | 1,000,000.00 | 5,410,580.00 | 5.411 | 5.47 | 5.33 | 12,000,000 | 0.425 |
2023-12-08 | 800,000.00 | 4,324,190.00 | 5.405 | 5.50 | 5.30 | 11,000,000 | 0.39 |
2023-12-07 | 800,000.00 | 4,283,280.00 | 5.354 | 5.39 | 5.32 | 10,200,000 | 0.361 |
2023-12-06 | 800,000.00 | 4,282,120.00 | 5.353 | 5.39 | 5.31 | 9,400,000 | 0.333 |
2023-12-05 | 500,000.00 | 2,646,150.00 | 5.292 | 5.31 | 5.28 | 8,600,000 | 0.305 |
2023-12-04 | 500,000.00 | 2,645,650.00 | 5.291 | 5.31 | 5.27 | 8,100,000 | 0.287 |
2023-12-01 | 500,000.00 | 2,626,770.00 | 5.254 | 5.29 | 5.18 | 7,600,000 | 0.269 |
2023-11-10 | 500,000.00 | 2,755,200.00 | 5.510 | 5.53 | 5.49 | 7,100,000 | 0.252 |
2023-11-09 | 500,000.00 | 2,753,310.00 | 5.507 | 5.53 | 5.50 | 6,600,000 | 0.234 |
2023-11-08 | 500,000.00 | 2,746,870.00 | 5.494 | 5.51 | 5.48 | 6,100,000 | 0.216 |
2023-11-07 | 500,000.00 | 2,750,640.00 | 5.501 | 5.53 | 5.48 | 5,600,000 | 0.198 |
2023-11-06 | 500,000.00 | 2,741,670.00 | 5.483 | 5.51 | 5.45 | 5,100,000 | 0.181 |
2023-11-03 | 500,000.00 | 2,748,060.00 | 5.496 | 5.55 | 5.43 | 4,600,000 | 0.163 |
2023-11-02 | 500,000.00 | 2,758,030.00 | 5.516 | 5.56 | 5.50 | 4,100,000 | 0.145 |
2023-11-01 | 600,000.00 | 3,296,310.00 | 5.494 | 5.52 | 5.47 | 3,600,000 | 0.128 |
2023-10-31 | 500,000.00 | 2,744,940.00 | 5.490 | 5.53 | 5.48 | 3,000,000 | 0.106 |
2023-10-30 | 500,000.00 | 2,757,050.00 | 5.514 | 5.56 | 5.48 | 2,500,000 | 0.089 |
2023-10-27 | 500,000.00 | 2,739,230.00 | 5.478 | 5.55 | 5.46 | 2,000,000 | 0.071 |
2023-10-26 | 500,000.00 | 2,754,830.00 | 5.510 | 5.54 | 5.49 | 1,500,000 | 0.053 |
2023-10-25 | 500,000.00 | 2,727,930.00 | 5.456 | 5.47 | 5.44 | 1,000,000 | 0.035 |
2023-10-24 | 500,000.00 | 2,703,100.00 | 5.406 | 5.43 | 5.38 | 500,000 | 0.018 |
2023-05-19 | 200,000.00 | 1,215,240.00 | 6.076 | 6.13 | 6.04 | 7,261,000 | 0.257 |
2023-05-18 | 200,000.00 | 1,216,400.00 | 6.082 | 6.10 | 6.03 | 7,061,000 | 0.25 |
2023-05-17 | 200,000.00 | 1,216,330.00 | 6.082 | 6.11 | 6.04 | 6,861,000 | 0.242 |
2023-05-15 | 200,000.00 | 1,217,210.00 | 6.086 | 6.11 | 6.07 | 6,461,000 | 0.228 |
2023-05-12 | 200,000.00 | 1,216,900.00 | 6.085 | 6.11 | 6.06 | 6,261,000 | 0.221 |
2023-05-11 | 200,000.00 | 1,217,380.00 | 6.087 | 6.11 | 6.01 | 6,061,000 | 0.214 |
2023-05-10 | 200,000.00 | 1,218,070.00 | 6.090 | 6.12 | 6.00 | 5,861,000 | 0.207 |
2023-05-09 | 200,000.00 | 1,212,630.00 | 6.063 | 6.10 | 6.02 | 5,661,000 | 0.2 |
2023-05-08 | 200,000.00 | 1,218,640.00 | 6.093 | 6.11 | 6.07 | 5,461,000 | 0.193 |
2023-05-03 | 200,000.00 | 1,214,280.00 | 6.071 | 6.09 | 6.04 | 5,261,000 | 0.186 |
2023-05-02 | 200,000.00 | 1,219,060.00 | 6.095 | 6.12 | 6.08 | 5,061,000 | 0.179 |
2023-04-28 | 200,000.00 | 1,224,910.00 | 6.125 | 6.15 | 6.09 | 4,861,000 | 0.172 |
2023-04-27 | 200,000.00 | 1,202,650.00 | 6.013 | 6.06 | 5.97 | 4,661,000 | 0.165 |
2023-04-26 | 500,000.00 | 2,932,070.00 | 5.864 | 5.98 | 5.67 | 4,461,000 | 0.158 |
2023-04-25 | 200,000.00 | 1,163,660.00 | 5.818 | 5.86 | 5.77 | 3,961,000 | 0.14 |
2023-04-20 | 461,000.00 | 2,702,730.00 | 5.863 | 5.90 | 5.80 | 3,761,000 | 0.133 |
2023-04-13 | 500,000.00 | 2,714,450.00 | 5.429 | 5.47 | 5.40 | 3,300,000 | 0.117 |
2023-04-06 | 1,500,000.00 | 8,076,460.00 | 5.384 | 5.46 | 5.30 | 2,800,000 | 0.099 |
2023-04-04 | 500,000.00 | 2,713,850.00 | 5.428 | 5.46 | 5.32 | 1,300,000 | 0.046 |
2023-03-31 | 500,000.00 | 2,723,980.00 | 5.448 | 5.49 | 5.37 | 800,000 | 0.028 |
2022-12-29 | 300,000.00 | 1,763,270.00 | 5.878 | 5.90 | 5.84 | 4,379,000 | 0.155 |
2022-12-13 | 500,000.00 | 2,843,910.00 | 5.688 | 5.76 | 5.58 | 4,079,000 | 0.144 |
2022-12-09 | 500,000.00 | 2,791,090.00 | 5.582 | 5.63 | 5.51 | 3,579,000 | 0.126 |
2022-12-08 | 500,000.00 | 2,742,610.00 | 5.485 | 5.52 | 5.46 | 3,079,000 | 0.109 |
2022-11-07 | 579,000.00 | 3,131,400.00 | 5.408 | 5.41 | 5.38 | 2,579,000 | 0.091 |
2022-10-28 | 500,000.00 | 2,884,330.00 | 5.769 | 5.80 | 5.68 | 2,000,000 | 0.071 |
2022-10-27 | 500,000.00 | 2,826,880.00 | 5.654 | 5.68 | 5.62 | 1,500,000 | 0.053 |
2022-10-26 | 500,000.00 | 2,766,100.00 | 5.532 | 5.57 | 5.42 | 1,000,000 | 0.035 |
2022-10-25 | 500,000.00 | 2,664,180.00 | 5.328 | 5.34 | 5.30 | 500,000 | 0.018 |
2018-12-14 | 62,000.00 | 342,078.80 | 5.517 | 5.55 | 5.46 | 2,442,000 | 0.097 |
2018-12-12 | 250,000.00 | 1,360,900.00 | 5.444 | 5.46 | 5.43 | 2,180,000 | 0.086 |
2018-12-11 | 246,000.00 | 1,310,343.60 | 5.327 | 5.35 | 5.28 | 1,930,000 | 0.076 |
2018-12-10 | 124,000.00 | 641,898.40 | 5.177 | 5.19 | 5.14 | 1,684,000 | 0.067 |
2018-12-07 | 200,000.00 | 1,046,700.00 | 5.234 | 5.25 | 5.18 | 1,560,000 | 0.062 |
2018-12-06 | 260,000.00 | 1,363,420.00 | 5.244 | 5.25 | 5.23 | 1,360,000 | 0.05 |
2018-11-01 | 200,000.00 | 1,079,720.00 | 5.399 | 5.40 | 5.38 | 1,100,000 | 0.044 |
2018-10-31 | 230,000.00 | 1,206,820.00 | 5.247 | 5.26 | 5.21 | 900,000 | 0.035 |
2018-10-30 | 270,000.00 | 1,408,580.00 | 5.217 | 5.24 | 5.19 | 670,000 | 0.026 |
2018-10-29 | 400,000.00 | 2,130,400.00 | 5.326 | 5.35 | 5.28 | 400,000 | 0.016 |
更新日期﹕2023-12-28
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比