即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03633 中裕能源

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-12-28 2,000,000.00 11,273,510.00 5.637 5.70 5.61 26,293,000 0.932
2023-12-27 2,000,000.00 11,245,500.00 5.623 5.67 5.54 24,293,000 0.861
2023-12-22 1,000,000.00 5,499,970.00 5.500 5.54 5.48 22,293,000 0.79
2023-12-21 1,000,000.00 5,504,610.00 5.505 5.56 5.48 21,293,000 0.754
2023-12-20 1,000,000.00 5,510,180.00 5.510 5.54 5.48 20,293,000 0.719
2023-12-19 1,000,000.00 5,497,710.00 5.498 5.56 5.47 19,293,000 0.684
2023-12-18 1,000,000.00 5,483,170.00 5.483 5.55 5.40 18,293,000 0.648
2023-12-15 1,500,000.00 8,175,580.00 5.450 5.69 5.34 17,293,000 0.613
2023-12-14 2,500,000.00 14,227,780.00 5.691 5.84 5.57 15,793,000 0.56
2023-12-13 317,000.00 1,820,650.00 5.743 5.75 5.73 13,293,000 0.471
2023-12-12 976,000.00 5,461,110.00 5.595 5.66 5.47 12,976,000 0.46
2023-12-11 1,000,000.00 5,410,580.00 5.411 5.47 5.33 12,000,000 0.425
2023-12-08 800,000.00 4,324,190.00 5.405 5.50 5.30 11,000,000 0.39
2023-12-07 800,000.00 4,283,280.00 5.354 5.39 5.32 10,200,000 0.361
2023-12-06 800,000.00 4,282,120.00 5.353 5.39 5.31 9,400,000 0.333
2023-12-05 500,000.00 2,646,150.00 5.292 5.31 5.28 8,600,000 0.305
2023-12-04 500,000.00 2,645,650.00 5.291 5.31 5.27 8,100,000 0.287
2023-12-01 500,000.00 2,626,770.00 5.254 5.29 5.18 7,600,000 0.269
2023-11-10 500,000.00 2,755,200.00 5.510 5.53 5.49 7,100,000 0.252
2023-11-09 500,000.00 2,753,310.00 5.507 5.53 5.50 6,600,000 0.234
2023-11-08 500,000.00 2,746,870.00 5.494 5.51 5.48 6,100,000 0.216
2023-11-07 500,000.00 2,750,640.00 5.501 5.53 5.48 5,600,000 0.198
2023-11-06 500,000.00 2,741,670.00 5.483 5.51 5.45 5,100,000 0.181
2023-11-03 500,000.00 2,748,060.00 5.496 5.55 5.43 4,600,000 0.163
2023-11-02 500,000.00 2,758,030.00 5.516 5.56 5.50 4,100,000 0.145
2023-11-01 600,000.00 3,296,310.00 5.494 5.52 5.47 3,600,000 0.128
2023-10-31 500,000.00 2,744,940.00 5.490 5.53 5.48 3,000,000 0.106
2023-10-30 500,000.00 2,757,050.00 5.514 5.56 5.48 2,500,000 0.089
2023-10-27 500,000.00 2,739,230.00 5.478 5.55 5.46 2,000,000 0.071
2023-10-26 500,000.00 2,754,830.00 5.510 5.54 5.49 1,500,000 0.053
2023-10-25 500,000.00 2,727,930.00 5.456 5.47 5.44 1,000,000 0.035
2023-10-24 500,000.00 2,703,100.00 5.406 5.43 5.38 500,000 0.018
2023-05-19 200,000.00 1,215,240.00 6.076 6.13 6.04 7,261,000 0.257
2023-05-18 200,000.00 1,216,400.00 6.082 6.10 6.03 7,061,000 0.25
2023-05-17 200,000.00 1,216,330.00 6.082 6.11 6.04 6,861,000 0.242
2023-05-15 200,000.00 1,217,210.00 6.086 6.11 6.07 6,461,000 0.228
2023-05-12 200,000.00 1,216,900.00 6.085 6.11 6.06 6,261,000 0.221
2023-05-11 200,000.00 1,217,380.00 6.087 6.11 6.01 6,061,000 0.214
2023-05-10 200,000.00 1,218,070.00 6.090 6.12 6.00 5,861,000 0.207
2023-05-09 200,000.00 1,212,630.00 6.063 6.10 6.02 5,661,000 0.2
2023-05-08 200,000.00 1,218,640.00 6.093 6.11 6.07 5,461,000 0.193
2023-05-03 200,000.00 1,214,280.00 6.071 6.09 6.04 5,261,000 0.186
2023-05-02 200,000.00 1,219,060.00 6.095 6.12 6.08 5,061,000 0.179
2023-04-28 200,000.00 1,224,910.00 6.125 6.15 6.09 4,861,000 0.172
2023-04-27 200,000.00 1,202,650.00 6.013 6.06 5.97 4,661,000 0.165
2023-04-26 500,000.00 2,932,070.00 5.864 5.98 5.67 4,461,000 0.158
2023-04-25 200,000.00 1,163,660.00 5.818 5.86 5.77 3,961,000 0.14
2023-04-20 461,000.00 2,702,730.00 5.863 5.90 5.80 3,761,000 0.133
2023-04-13 500,000.00 2,714,450.00 5.429 5.47 5.40 3,300,000 0.117
2023-04-06 1,500,000.00 8,076,460.00 5.384 5.46 5.30 2,800,000 0.099
2023-04-04 500,000.00 2,713,850.00 5.428 5.46 5.32 1,300,000 0.046
2023-03-31 500,000.00 2,723,980.00 5.448 5.49 5.37 800,000 0.028
2022-12-29 300,000.00 1,763,270.00 5.878 5.90 5.84 4,379,000 0.155
2022-12-13 500,000.00 2,843,910.00 5.688 5.76 5.58 4,079,000 0.144
2022-12-09 500,000.00 2,791,090.00 5.582 5.63 5.51 3,579,000 0.126
2022-12-08 500,000.00 2,742,610.00 5.485 5.52 5.46 3,079,000 0.109
2022-11-07 579,000.00 3,131,400.00 5.408 5.41 5.38 2,579,000 0.091
2022-10-28 500,000.00 2,884,330.00 5.769 5.80 5.68 2,000,000 0.071
2022-10-27 500,000.00 2,826,880.00 5.654 5.68 5.62 1,500,000 0.053
2022-10-26 500,000.00 2,766,100.00 5.532 5.57 5.42 1,000,000 0.035
2022-10-25 500,000.00 2,664,180.00 5.328 5.34 5.30 500,000 0.018
2018-12-14 62,000.00 342,078.80 5.517 5.55 5.46 2,442,000 0.097
2018-12-12 250,000.00 1,360,900.00 5.444 5.46 5.43 2,180,000 0.086
2018-12-11 246,000.00 1,310,343.60 5.327 5.35 5.28 1,930,000 0.076
2018-12-10 124,000.00 641,898.40 5.177 5.19 5.14 1,684,000 0.067
2018-12-07 200,000.00 1,046,700.00 5.234 5.25 5.18 1,560,000 0.062
2018-12-06 260,000.00 1,363,420.00 5.244 5.25 5.23 1,360,000 0.05
2018-11-01 200,000.00 1,079,720.00 5.399 5.40 5.38 1,100,000 0.044
2018-10-31 230,000.00 1,206,820.00 5.247 5.26 5.21 900,000 0.035
2018-10-30 270,000.00 1,408,580.00 5.217 5.24 5.19 670,000 0.026
2018-10-29 400,000.00 2,130,400.00 5.326 5.35 5.28 400,000 0.016
更新日期﹕2023-12-28
(%)* - 佔發行股份之百分比
回頁頂