03709 贏家時尚
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2017-06-26 | 670,000.00 | 5,526,900.00 | 8.249 | 8.26 | 8.22 | 8,783,000 | 1.774 |
| 2017-06-23 | 709,000.00 | 5,863,810.00 | 8.271 | 8.28 | 8.25 | 8,113,000 | 1.639 |
| 2017-06-22 | 793,000.00 | 6,545,750.00 | 8.254 | 8.30 | 8.24 | 7,404,000 | 1.495 |
| 2017-06-21 | 644,000.00 | 5,309,620.00 | 8.245 | 8.25 | 8.23 | 6,611,000 | 1.335 |
| 2017-06-20 | 877,000.00 | 7,225,910.00 | 8.239 | 8.25 | 8.23 | 5,967,000 | 1.205 |
| 2017-06-19 | 956,000.00 | 7,861,600.00 | 8.223 | 8.24 | 8.21 | 5,090,000 | 1.028 |
| 2017-06-16 | 515,000.00 | 4,227,000.00 | 8.208 | 8.23 | 8.20 | 4,134,000 | 0.835 |
| 2017-06-15 | 648,000.00 | 5,330,040.00 | 8.225 | 8.25 | 8.21 | 3,619,000 | 0.731 |
| 2017-06-14 | 861,000.00 | 7,068,090.00 | 8.209 | 8.25 | 8.19 | 2,971,000 | 0.6 |
| 2017-06-13 | 628,000.00 | 5,136,980.00 | 8.180 | 8.20 | 8.16 | 2,110,000 | 0.426 |
| 2017-06-12 | 780,000.00 | 6,360,000.00 | 8.154 | 8.20 | 8.10 | 1,482,000 | 0.299 |
| 2017-06-09 | 503,000.00 | 4,072,150.00 | 8.096 | 8.10 | 8.05 | 702,000 | 0.142 |
| 2017-06-08 | 199,000.00 | 1,606,950.00 | 8.075 | 8.10 | 8.05 | 199,000 | 0.04 |
| 2016-11-21 | 277,000.00 | 2,724,010.00 | 9.834 | 9.85 | 9.71 | 8,954,000 | 1.776 |
| 2016-11-18 | 110,000.00 | 1,079,990.00 | 9.818 | 9.85 | 9.79 | 8,677,000 | 1.721 |
| 2016-11-17 | 130,000.00 | 1,275,430.00 | 9.811 | 9.83 | 9.79 | 8,567,000 | 1.7 |
| 2016-11-15 | 102,000.00 | 1,005,650.00 | 9.859 | 9.89 | 9.75 | 8,437,000 | 1.674 |
| 2016-11-14 | 284,000.00 | 2,819,480.00 | 9.928 | 9.96 | 9.81 | 8,335,000 | 1.654 |
| 2016-11-11 | 301,000.00 | 2,998,390.00 | 9.961 | 9.98 | 9.92 | 8,051,000 | 1.597 |
| 2016-11-10 | 232,000.00 | 2,308,570.00 | 9.951 | 9.98 | 9.91 | 7,750,000 | 1.538 |
| 2016-11-09 | 287,000.00 | 2,860,080.00 | 9.965 | 9.99 | 9.85 | 7,518,000 | 1.491 |
| 2016-11-08 | 404,000.00 | 4,010,500.00 | 9.927 | 9.99 | 9.85 | 7,231,000 | 1.435 |
| 2016-11-07 | 368,000.00 | 3,598,270.00 | 9.778 | 9.88 | 9.75 | 6,827,000 | 1.354 |
| 2016-11-04 | 373,000.00 | 3,600,280.00 | 9.652 | 9.76 | 9.40 | 6,459,000 | 1.281 |
| 2016-11-03 | 380,000.00 | 3,706,190.00 | 9.753 | 9.80 | 9.60 | 6,086,000 | 1.207 |
| 2016-11-02 | 374,000.00 | 3,684,650.00 | 9.852 | 9.88 | 9.74 | 5,706,000 | 1.132 |
| 2016-11-01 | 325,000.00 | 3,198,510.00 | 9.842 | 9.89 | 9.82 | 5,332,000 | 1.058 |
| 2016-09-30 | 230,000.00 | 2,648,560.00 | 11.515 | 11.58 | 11.46 | 5,007,000 | 0.993 |
| 2016-09-29 | 288,000.00 | 3,319,160.00 | 11.525 | 11.58 | 11.50 | 4,777,000 | 0.948 |
| 2016-09-28 | 250,000.00 | 2,884,000.00 | 11.536 | 11.56 | 11.42 | 4,489,000 | 0.891 |
| 2016-09-27 | 166,000.00 | 1,911,720.00 | 11.516 | 11.56 | 11.42 | 4,239,000 | 0.841 |
| 2016-09-26 | 242,000.00 | 2,795,300.00 | 11.551 | 11.60 | 11.48 | 4,073,000 | 0.808 |
| 2016-09-23 | 108,000.00 | 1,226,980.00 | 11.361 | 11.38 | 11.34 | 3,831,000 | 0.76 |
| 2016-09-22 | 203,000.00 | 2,283,700.00 | 11.250 | 11.28 | 11.20 | 3,723,000 | 0.739 |
| 2016-09-21 | 271,000.00 | 3,047,500.00 | 11.245 | 11.28 | 11.14 | 3,520,000 | 0.698 |
| 2016-09-19 | 299,000.00 | 3,349,380.00 | 11.202 | 11.22 | 11.16 | 2,802,000 | 0.556 |
| 2016-09-19 | 299,000.00 | 3,349,380.00 | 11.202 | 11.22 | 11.16 | 2,802,000 | 0.556 |
| 2016-09-15 | 138,000.00 | 1,538,340.00 | 11.147 | 11.16 | 11.08 | 2,503,000 | 0.497 |
| 2016-09-14 | 159,000.00 | 1,749,520.00 | 11.003 | 11.04 | 10.96 | 2,365,000 | 0.469 |
| 2016-09-13 | 97,000.00 | 1,062,160.00 | 10.950 | 10.96 | 10.94 | 2,206,000 | 0.438 |
| 2016-09-12 | 256,000.00 | 2,773,720.00 | 10.835 | 10.88 | 10.78 | 2,109,000 | 0.418 |
| 2016-09-09 | 279,000.00 | 2,997,180.00 | 10.743 | 10.86 | 10.68 | 1,853,000 | 0.368 |
| 2016-09-08 | 70,000.00 | 745,800.00 | 10.654 | 10.66 | 10.64 | 1,574,000 | 0.312 |
| 2016-09-07 | 408,000.00 | 4,329,760.00 | 10.612 | 10.66 | 10.58 | 1,504,000 | 0.298 |
| 2016-09-05 | 235,000.00 | 2,437,680.00 | 10.373 | 10.50 | 10.28 | 1,096,000 | 0.217 |
| 2016-09-02 | 122,000.00 | 1,251,000.00 | 10.254 | 10.26 | 10.20 | 861,000 | 0.171 |
| 2016-09-01 | 141,000.00 | 1,424,700.00 | 10.104 | 10.12 | 10.10 | 739,000 | 0.147 |
| 2016-08-31 | 360,000.00 | 3,634,000.00 | 10.094 | 10.24 | 10.06 | 598,000 | 0.119 |
| 2016-08-30 | 238,000.00 | 2,424,520.00 | 10.187 | 10.30 | 10.12 | 238,000 | 0.047 |
| 2015-12-02 | 593,000.00 | 6,185,100.00 | 10.430 | 10.48 | 10.38 | 4,914,000 | 0.969 |
| 2015-12-01 | 587,000.00 | 6,065,620.00 | 10.333 | 10.40 | 10.26 | 4,321,000 | 0.852 |
| 2015-11-30 | 700,000.00 | 7,146,800.00 | 10.210 | 10.28 | 10.16 | 3,734,000 | 0.737 |
| 2015-11-27 | 750,000.00 | 7,606,000.00 | 10.141 | 10.22 | 10.08 | 3,034,000 | 0.598 |
| 2015-11-26 | 585,000.00 | 5,887,280.00 | 10.064 | 10.14 | 10.00 | 2,284,000 | 0.451 |
| 2015-11-25 | 199,000.00 | 2,000,000.00 | 10.050 | 10.10 | 10.00 | 1,699,000 | 0.335 |
| 2015-11-24 | 350,000.00 | 3,480,000.00 | 9.943 | 10.00 | 9.90 | 1,500,000 | 0.296 |
| 2015-11-23 | 450,000.00 | 4,450,500.00 | 9.890 | 9.95 | 9.85 | 1,150,000 | 0.227 |
| 2015-11-20 | 400,000.00 | 3,942,260.00 | 9.856 | 9.95 | 9.80 | 700,000 | 0.138 |
| 2015-11-19 | 300,000.00 | 2,942,500.00 | 9.808 | 9.90 | 9.75 | 300,000 | 0.059 |
更新日期﹕2017-06-26
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
