03886 康健國際醫療
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2023-01-09 | 926,000.00 | 323,600.00 | 0.349 | 0.35 | 0.345 | 752,612,000 | 10 |
2023-01-05 | 11,000,000.00 | 3,985,000.00 | 0.362 | 0.365 | 0.36 | 751,686,000 | 9.99 |
2023-01-04 | 15,100,000.00 | 5,578,750.00 | 0.369 | 0.37 | 0.36 | 740,686,000 | 9.84 |
2022-12-30 | 112,000.00 | 39,200.00 | 0.350 | 0.35 | - | 725,586,000 | 9.64 |
2022-12-21 | 500,000.00 | 151,500.00 | 0.303 | 0.31 | 0.30 | 725,474,000 | 9.64 |
2022-12-20 | 3,368,000.00 | 995,680.00 | 0.296 | 0.30 | 0.29 | 724,974,000 | 9.63 |
2022-12-19 | 3,000,000.00 | 886,440.00 | 0.295 | 0.30 | 0.29 | 721,606,000 | 9.59 |
2022-12-16 | 2,200,000.00 | 652,640.00 | 0.297 | 0.30 | 0.295 | 718,606,000 | 9.55 |
2022-12-15 | 2,900,000.00 | 870,000.00 | 0.300 | 0.305 | 0.295 | 716,406,000 | 9.52 |
2022-12-14 | 300,000.00 | 91,000.00 | 0.303 | 0.305 | 0.30 | 713,506,000 | 9.48 |
2022-12-13 | 3,100,000.00 | 930,500.00 | 0.300 | 0.305 | 0.30 | 713,206,000 | 9.48 |
2022-12-12 | 3,300,000.00 | 990,770.00 | 0.300 | 0.305 | 0.30 | 710,106,000 | 9.44 |
2022-12-09 | 700,000.00 | 210,500.00 | 0.301 | 0.305 | 0.30 | 706,806,000 | 9.39 |
2022-12-08 | 2,464,000.00 | 762,740.00 | 0.310 | 0.32 | 0.30 | 706,106,000 | 9.38 |
2022-12-06 | 400,000.00 | 122,000.00 | 0.305 | 0.305 | - | 699,342,000 | 9.29 |
2022-12-05 | 1,682,000.00 | 513,510.00 | 0.305 | 0.31 | 0.30 | 698,942,000 | 9.29 |
2022-12-02 | 800,000.00 | 242,300.00 | 0.303 | 0.31 | 0.30 | 697,260,000 | 9.26 |
2022-12-01 | 500,000.00 | 154,000.00 | 0.308 | 0.31 | 0.305 | 696,460,000 | 9.25 |
2022-11-30 | 400,000.00 | 124,000.00 | 0.310 | 0.31 | - | 695,960,000 | 9.25 |
2022-11-29 | 200,000.00 | 61,000.00 | 0.305 | 0.305 | - | 695,560,000 | 9.24 |
2022-11-28 | 200,000.00 | 60,000.00 | 0.300 | 0.30 | - | 695,360,000 | 9.24 |
2022-11-25 | 1,200,000.00 | 346,000.00 | 0.288 | 0.295 | 0.285 | 695,160,000 | 9.24 |
2022-11-23 | 1,900,000.00 | 571,330.00 | 0.301 | 0.305 | 0.295 | 693,960,000 | 9.22 |
2022-11-22 | 2,000,000.00 | 609,550.00 | 0.305 | 0.31 | 0.30 | 692,060,000 | 9.2 |
2022-11-21 | 300,000.00 | 93,820.00 | 0.313 | 0.315 | 0.305 | 690,060,000 | 9.17 |
2022-11-18 | 1,300,000.00 | 397,220.00 | 0.306 | 0.31 | 0.305 | 689,760,000 | 9.16 |
2022-11-17 | 1,300,000.00 | 397,630.00 | 0.306 | 0.31 | 0.305 | 688,460,000 | 9.15 |
2022-11-16 | 3,500,000.00 | 1,076,950.00 | 0.308 | 0.31 | 0.305 | 687,160,000 | 9.13 |
2022-11-15 | 8,600,000.00 | 2,801,440.00 | 0.326 | 0.335 | 0.32 | 683,660,000 | 9.08 |
2022-11-14 | 4,500,000.00 | 1,483,120.00 | 0.330 | 0.335 | 0.32 | 675,060,000 | 8.97 |
2022-11-11 | 7,100,000.00 | 2,360,320.00 | 0.332 | 0.34 | 0.32 | 670,560,000 | 8.91 |
2022-11-10 | 13,400,000.00 | 4,445,190.00 | 0.332 | 0.34 | 0.32 | 663,460,000 | 8.82 |
2022-11-08 | 20,000,000.00 | 6,901,200.00 | 0.345 | 0.35 | 0.34 | 647,960,000 | 8.61 |
2022-11-07 | 22,998,000.00 | 7,935,520.00 | 0.345 | 0.35 | 0.345 | 627,960,000 | 8.34 |
2022-11-04 | 21,400,000.00 | 7,486,800.00 | 0.350 | 0.355 | 0.34 | 604,962,000 | 8.04 |
2022-10-27 | 7,100,000.00 | 2,554,800.00 | 0.360 | 0.36 | 0.345 | 566,562,000 | 7.53 |
2022-10-26 | 9,000,000.00 | 3,105,430.00 | 0.345 | 0.35 | 0.345 | 559,462,000 | 7.43 |
2022-10-24 | 28,000,000.00 | 10,058,340.00 | 0.359 | 0.36 | 0.35 | 550,462,000 | 7.31 |
2022-10-21 | 11,300,000.00 | 4,118,480.00 | 0.364 | 0.365 | 0.355 | 522,462,000 | 6.94 |
2022-10-13 | 34,500,000.00 | 12,863,650.00 | 0.373 | 0.375 | 0.365 | 511,162,000 | 6.79 |
2022-10-12 | 44,000,000.00 | 16,889,930.00 | 0.384 | 0.39 | 0.375 | 476,662,000 | 6.33 |
2022-10-11 | 44,000,000.00 | 16,844,000.00 | 0.383 | 0.39 | 0.365 | 432,662,000 | 5.75 |
2022-10-10 | 8,300,000.00 | 2,844,540.00 | 0.343 | 0.355 | 0.33 | 388,662,000 | 5.16 |
2022-09-29 | 22,100,000.00 | 10,054,230.00 | 0.455 | 0.455 | 0.44 | 380,362,000 | 5.05 |
2022-09-28 | 25,100,000.00 | 11,545,290.00 | 0.460 | 0.46 | 0.455 | 358,262,000 | 4.76 |
2022-09-27 | 20,000,000.00 | 9,683,570.00 | 0.484 | 0.485 | 0.465 | 333,162,000 | 4.43 |
2022-09-23 | 40,000,000.00 | 19,574,970.00 | 0.489 | 0.49 | 0.485 | 313,162,000 | 4.16 |
2022-09-22 | 47,000,000.00 | 23,253,920.00 | 0.495 | 0.495 | 0.49 | 273,162,000 | 3.63 |
2022-09-21 | 11,908,000.00 | 5,886,930.00 | 0.494 | 0.495 | 0.485 | 226,162,000 | 3.01 |
2022-09-20 | 27,200,000.00 | 13,587,870.00 | 0.500 | 0.50 | 0.49 | 214,254,000 | 2.85 |
2022-09-15 | 1,000,000.00 | 494,040.00 | 0.494 | 0.495 | 0.485 | 162,754,000 | 2.16 |
2022-09-13 | 2,100,000.00 | 1,064,970.00 | 0.507 | 0.51 | 0.48 | 161,754,000 | 2.15 |
2022-09-09 | 7,300,000.00 | 3,722,870.00 | 0.510 | 0.51 | 0.495 | 159,654,000 | 2.12 |
2022-07-29 | 81,000,000.00 | 42,930,000.00 | 0.530 | 0.53 | - | 150,854,000 | 2 |
2022-07-28 | 68,924,000.00 | 35,840,480.00 | 0.520 | 0.52 | - | 69,854,000 | 0.93 |
2022-07-26 | 930,000.00 | 465,000.00 | 0.500 | 0.50 | - | 930,000 | 0.01 |
2017-05-19 | 34,558,000.00 | 40,299,360.00 | 1.166 | 1.23 | 1.09 | 235,164,000 | 3.03 |
2017-05-18 | 32,606,000.00 | 40,105,380.00 | 1.230 | 1.23 | - | 200,606,000 | 2.58 |
2017-05-17 | 24,000,000.00 | 29,520,000.00 | 1.230 | 1.23 | - | 168,000,000 | 2.16 |
2017-05-16 | 24,000,000.00 | 29,520,100.00 | 1.230 | 1.24 | 1.23 | 144,000,000 | 1.86 |
2017-05-15 | 24,000,000.00 | 29,520,020.00 | 1.230 | 1.24 | 1.23 | 120,000,000 | 1.55 |
2017-05-12 | 24,000,000.00 | 29,520,000.00 | 1.230 | 1.23 | - | 96,000,000 | 1.24 |
2017-05-11 | 24,000,000.00 | 29,521,000.00 | 1.230 | 1.24 | 1.23 | 72,000,000 | 0.93 |
2017-05-10 | 24,000,000.00 | 29,760,000.00 | 1.240 | 1.24 | - | 48,000,000 | 0.62 |
2017-05-09 | 24,000,000.00 | 29,760,000.00 | 1.240 | 1.24 | - | 24,000,000 | 0.31 |
2011-10-07 | 132,000.00 | 95,160.00 | 0.721 | 0.74 | 0.72 | 856,000 | 0.094 |
2011-10-06 | 40,000.00 | 29,440.00 | 0.736 | 0.74 | 0.73 | 724,000 | 0.080 |
2011-10-04 | 16,000.00 | 11,560.00 | 0.723 | 0.73 | 0.70 | 684,000 | 0.075 |
2011-09-30 | 32,000.00 | 23,000.00 | 0.719 | 0.74 | 0.70 | 496,000 | 0.054 |
2011-09-27 | 272,000.00 | 195,640.00 | 0.719 | 0.73 | 0.70 | 464,000 | 0.051 |
2011-09-26 | 92,000.00 | 63,160.00 | 0.687 | 0.69 | 0.67 | 192,000 | 0.021 |
2011-09-21 | 44,000.00 | 34,880.00 | 0.793 | 0.80 | 0.78 | 100,000 | 0.011 |
2009-03-26 | 902,050,000.00 | 9,020,500.00 | 0.010 | 0.01 | - | 902,050,000 | 3.950 |
更新日期﹕2023-01-09
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比