即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03886 康健國際醫療

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-01-09 926,000.00 323,600.00 0.349 0.35 0.345 752,612,000 10
2023-01-05 11,000,000.00 3,985,000.00 0.362 0.365 0.36 751,686,000 9.99
2023-01-04 15,100,000.00 5,578,750.00 0.369 0.37 0.36 740,686,000 9.84
2022-12-30 112,000.00 39,200.00 0.350 0.35 - 725,586,000 9.64
2022-12-21 500,000.00 151,500.00 0.303 0.31 0.30 725,474,000 9.64
2022-12-20 3,368,000.00 995,680.00 0.296 0.30 0.29 724,974,000 9.63
2022-12-19 3,000,000.00 886,440.00 0.295 0.30 0.29 721,606,000 9.59
2022-12-16 2,200,000.00 652,640.00 0.297 0.30 0.295 718,606,000 9.55
2022-12-15 2,900,000.00 870,000.00 0.300 0.305 0.295 716,406,000 9.52
2022-12-14 300,000.00 91,000.00 0.303 0.305 0.30 713,506,000 9.48
2022-12-13 3,100,000.00 930,500.00 0.300 0.305 0.30 713,206,000 9.48
2022-12-12 3,300,000.00 990,770.00 0.300 0.305 0.30 710,106,000 9.44
2022-12-09 700,000.00 210,500.00 0.301 0.305 0.30 706,806,000 9.39
2022-12-08 2,464,000.00 762,740.00 0.310 0.32 0.30 706,106,000 9.38
2022-12-06 400,000.00 122,000.00 0.305 0.305 - 699,342,000 9.29
2022-12-05 1,682,000.00 513,510.00 0.305 0.31 0.30 698,942,000 9.29
2022-12-02 800,000.00 242,300.00 0.303 0.31 0.30 697,260,000 9.26
2022-12-01 500,000.00 154,000.00 0.308 0.31 0.305 696,460,000 9.25
2022-11-30 400,000.00 124,000.00 0.310 0.31 - 695,960,000 9.25
2022-11-29 200,000.00 61,000.00 0.305 0.305 - 695,560,000 9.24
2022-11-28 200,000.00 60,000.00 0.300 0.30 - 695,360,000 9.24
2022-11-25 1,200,000.00 346,000.00 0.288 0.295 0.285 695,160,000 9.24
2022-11-23 1,900,000.00 571,330.00 0.301 0.305 0.295 693,960,000 9.22
2022-11-22 2,000,000.00 609,550.00 0.305 0.31 0.30 692,060,000 9.2
2022-11-21 300,000.00 93,820.00 0.313 0.315 0.305 690,060,000 9.17
2022-11-18 1,300,000.00 397,220.00 0.306 0.31 0.305 689,760,000 9.16
2022-11-17 1,300,000.00 397,630.00 0.306 0.31 0.305 688,460,000 9.15
2022-11-16 3,500,000.00 1,076,950.00 0.308 0.31 0.305 687,160,000 9.13
2022-11-15 8,600,000.00 2,801,440.00 0.326 0.335 0.32 683,660,000 9.08
2022-11-14 4,500,000.00 1,483,120.00 0.330 0.335 0.32 675,060,000 8.97
2022-11-11 7,100,000.00 2,360,320.00 0.332 0.34 0.32 670,560,000 8.91
2022-11-10 13,400,000.00 4,445,190.00 0.332 0.34 0.32 663,460,000 8.82
2022-11-08 20,000,000.00 6,901,200.00 0.345 0.35 0.34 647,960,000 8.61
2022-11-07 22,998,000.00 7,935,520.00 0.345 0.35 0.345 627,960,000 8.34
2022-11-04 21,400,000.00 7,486,800.00 0.350 0.355 0.34 604,962,000 8.04
2022-10-27 7,100,000.00 2,554,800.00 0.360 0.36 0.345 566,562,000 7.53
2022-10-26 9,000,000.00 3,105,430.00 0.345 0.35 0.345 559,462,000 7.43
2022-10-24 28,000,000.00 10,058,340.00 0.359 0.36 0.35 550,462,000 7.31
2022-10-21 11,300,000.00 4,118,480.00 0.364 0.365 0.355 522,462,000 6.94
2022-10-13 34,500,000.00 12,863,650.00 0.373 0.375 0.365 511,162,000 6.79
2022-10-12 44,000,000.00 16,889,930.00 0.384 0.39 0.375 476,662,000 6.33
2022-10-11 44,000,000.00 16,844,000.00 0.383 0.39 0.365 432,662,000 5.75
2022-10-10 8,300,000.00 2,844,540.00 0.343 0.355 0.33 388,662,000 5.16
2022-09-29 22,100,000.00 10,054,230.00 0.455 0.455 0.44 380,362,000 5.05
2022-09-28 25,100,000.00 11,545,290.00 0.460 0.46 0.455 358,262,000 4.76
2022-09-27 20,000,000.00 9,683,570.00 0.484 0.485 0.465 333,162,000 4.43
2022-09-23 40,000,000.00 19,574,970.00 0.489 0.49 0.485 313,162,000 4.16
2022-09-22 47,000,000.00 23,253,920.00 0.495 0.495 0.49 273,162,000 3.63
2022-09-21 11,908,000.00 5,886,930.00 0.494 0.495 0.485 226,162,000 3.01
2022-09-20 27,200,000.00 13,587,870.00 0.500 0.50 0.49 214,254,000 2.85
2022-09-15 1,000,000.00 494,040.00 0.494 0.495 0.485 162,754,000 2.16
2022-09-13 2,100,000.00 1,064,970.00 0.507 0.51 0.48 161,754,000 2.15
2022-09-09 7,300,000.00 3,722,870.00 0.510 0.51 0.495 159,654,000 2.12
2022-07-29 81,000,000.00 42,930,000.00 0.530 0.53 - 150,854,000 2
2022-07-28 68,924,000.00 35,840,480.00 0.520 0.52 - 69,854,000 0.93
2022-07-26 930,000.00 465,000.00 0.500 0.50 - 930,000 0.01
2017-05-19 34,558,000.00 40,299,360.00 1.166 1.23 1.09 235,164,000 3.03
2017-05-18 32,606,000.00 40,105,380.00 1.230 1.23 - 200,606,000 2.58
2017-05-17 24,000,000.00 29,520,000.00 1.230 1.23 - 168,000,000 2.16
2017-05-16 24,000,000.00 29,520,100.00 1.230 1.24 1.23 144,000,000 1.86
2017-05-15 24,000,000.00 29,520,020.00 1.230 1.24 1.23 120,000,000 1.55
2017-05-12 24,000,000.00 29,520,000.00 1.230 1.23 - 96,000,000 1.24
2017-05-11 24,000,000.00 29,521,000.00 1.230 1.24 1.23 72,000,000 0.93
2017-05-10 24,000,000.00 29,760,000.00 1.240 1.24 - 48,000,000 0.62
2017-05-09 24,000,000.00 29,760,000.00 1.240 1.24 - 24,000,000 0.31
2011-10-07 132,000.00 95,160.00 0.721 0.74 0.72 856,000 0.094
2011-10-06 40,000.00 29,440.00 0.736 0.74 0.73 724,000 0.080
2011-10-04 16,000.00 11,560.00 0.723 0.73 0.70 684,000 0.075
2011-09-30 32,000.00 23,000.00 0.719 0.74 0.70 496,000 0.054
2011-09-27 272,000.00 195,640.00 0.719 0.73 0.70 464,000 0.051
2011-09-26 92,000.00 63,160.00 0.687 0.69 0.67 192,000 0.021
2011-09-21 44,000.00 34,880.00 0.793 0.80 0.78 100,000 0.011
2009-03-26 902,050,000.00 9,020,500.00 0.010 0.01 - 902,050,000 3.950
更新日期﹕2023-01-09
(%)* - 佔發行股份之百分比
回頁頂