即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06100 同道獵聘

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-09-13 40,000.00 286,106.00 7.153 7.33 7.02 6,315,200 1.201
2023-09-12 50,000.00 355,724.00 7.114 7.19 7.00 6,275,200 1.194
2023-09-11 40,000.00 281,372.00 7.034 7.20 6.89 6,225,200 1.184
2023-09-07 80,000.00 576,182.00 7.202 7.34 7.15 6,185,200 1.177
2023-09-06 80,000.00 578,038.00 7.225 7.29 7.16 6,105,200 1.161
2023-09-05 70,000.00 511,294.00 7.304 7.40 7.21 6,025,200 1.146
2023-09-04 115,000.00 844,970.00 7.348 7.53 7.22 5,955,200 1.133
2023-08-31 208,600.00 1,571,558.00 7.534 7.60 7.47 5,840,200 1.111
2023-08-30 100,000.00 755,004.00 7.550 7.70 7.47 5,631,600 1.071
2023-08-29 49,600.00 362,888.00 7.316 7.60 7.07 5,531,600 1.052
2023-08-28 139,400.00 1,001,904.00 7.187 7.78 7.03 5,482,000 1.043
2023-07-18 418,800.00 3,466,928.00 8.278 8.41 8.17 5,342,600 1.016
2023-07-14 200,000.00 1,679,790.00 8.399 8.44 8.35 4,923,800 0.937
2023-07-13 14,600.00 122,050.00 8.360 8.36 8.35 4,723,800 0.899
2023-07-12 190,000.00 1,534,072.00 8.074 8.39 7.93 4,709,200 0.896
2023-07-11 137,000.00 1,078,810.00 7.875 7.99 7.74 4,519,200 0.86
2023-07-10 134,600.00 1,045,228.00 7.765 8.01 7.41 4,382,200 0.834
2023-07-07 139,000.00 1,070,670.00 7.703 8.10 7.51 4,247,600 0.808
2023-07-06 295,000.00 2,410,516.00 8.171 8.68 8.05 4,108,600 0.782
2023-07-05 110,000.00 947,624.00 8.615 8.93 8.48 3,813,600 0.725
2023-07-04 74,800.00 662,322.00 8.855 9.03 8.80 3,703,600 0.705
2023-07-03 170,000.00 1,522,704.00 8.957 9.23 8.77 3,628,800 0.69
2023-06-30 209,800.00 1,915,258.00 9.129 9.40 9.04 3,458,800 0.658
2023-06-29 250,000.00 2,341,904.00 9.368 9.53 9.15 3,249,000 0.618
2023-06-28 115,000.00 1,090,464.00 9.482 9.56 9.34 2,999,000 0.57
2023-06-27 116,000.00 1,077,280.00 9.287 9.41 9.13 2,884,000 0.549
2023-06-26 131,000.00 1,174,906.00 8.969 9.04 8.80 2,768,000 0.527
2023-06-23 290,200.00 2,576,890.00 8.880 9.57 8.77 2,637,000 0.502
2023-06-21 277,000.00 2,479,170.00 8.950 9.22 8.60 2,346,800 0.446
2023-06-20 246,000.00 2,268,656.00 9.222 9.43 9.05 2,069,800 0.394
2023-06-19 196,000.00 1,837,526.00 9.375 9.46 9.31 1,823,800 0.347
2023-06-16 229,600.00 2,166,686.00 9.437 9.58 9.35 1,627,800 0.31
2023-06-14 331,800.00 3,081,738.00 9.288 9.42 9.23 1,288,200 0.245
2023-06-13 150,600.00 1,394,278.00 9.258 9.38 9.08 956,400 0.182
2023-06-12 90,000.00 833,862.00 9.265 9.36 9.17 805,800 0.153
2023-06-09 150,000.00 1,376,238.00 9.175 9.26 9.10 715,800 0.136
2023-06-08 106,600.00 972,706.00 9.125 9.25 8.98 565,800 0.108
2023-06-07 145,800.00 1,344,660.00 9.223 9.35 9.16 459,200 0.087
2023-06-06 255,000.00 2,336,652.00 9.163 9.29 8.99 313,400 0.06
2023-06-05 4,600.000 42,092.00 9.150 9.18 9.11 58,400 0.011
2023-06-02 53,800.00 479,260.00 8.908 9.00 8.73 53,800 0.01
2023-06-01 227,400.00 1,969,076.00 8.659 8.75 8.42 5,041,800 0.963
2023-05-31 315,400.00 2,668,926.00 8.462 8.67 8.31 4,814,400 0.919
2023-05-30 206,600.00 1,779,350.00 8.613 8.79 8.49 4,499,000 0.859
2023-04-25 397,800.00 3,949,412.00 9.928 10.14 9.80 4,292,400 0.819
2023-04-24 454,000.00 4,574,280.00 10.076 10.36 9.96 3,894,600 0.744
2023-04-21 314,600.00 3,194,468.00 10.154 10.36 10.02 3,440,600 0.657
2023-04-20 340,000.00 3,505,224.00 10.309 10.62 10.22 3,126,000 0.597
2023-04-19 220,000.00 2,311,388.00 10.506 10.72 10.36 2,786,000 0.532
2023-04-18 225,000.00 2,398,208.00 10.659 10.82 10.50 2,566,000 0.49
2023-04-17 327,000.00 3,467,624.00 10.604 10.96 10.38 2,341,000 0.447
2023-04-14 200,000.00 2,188,800.00 10.944 11.18 10.78 2,014,000 0.385
2023-04-13 200,000.00 2,175,192.00 10.876 10.98 10.70 1,814,000 0.346
2023-04-12 125,000.00 1,361,380.00 10.891 11.02 10.76 1,614,000 0.308
2023-04-11 5,600.000 60,596.00 10.821 10.86 10.68 1,489,000 0.284
2023-04-06 280,000.00 2,919,268.00 10.426 10.72 10.24 1,483,400 0.283
2023-04-04 503,400.00 5,192,680.00 10.315 10.60 10.10 1,203,400 0.23
2023-04-03 700,000.00 7,244,268.00 10.349 10.56 10.10 700,000 0.134
更新日期﹕2023-09-13
(%)* - 佔發行股份之百分比
回頁頂