06100 同道獵聘
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2023-09-13 | 40,000.00 | 286,106.00 | 7.153 | 7.33 | 7.02 | 6,315,200 | 1.201 |
2023-09-12 | 50,000.00 | 355,724.00 | 7.114 | 7.19 | 7.00 | 6,275,200 | 1.194 |
2023-09-11 | 40,000.00 | 281,372.00 | 7.034 | 7.20 | 6.89 | 6,225,200 | 1.184 |
2023-09-07 | 80,000.00 | 576,182.00 | 7.202 | 7.34 | 7.15 | 6,185,200 | 1.177 |
2023-09-06 | 80,000.00 | 578,038.00 | 7.225 | 7.29 | 7.16 | 6,105,200 | 1.161 |
2023-09-05 | 70,000.00 | 511,294.00 | 7.304 | 7.40 | 7.21 | 6,025,200 | 1.146 |
2023-09-04 | 115,000.00 | 844,970.00 | 7.348 | 7.53 | 7.22 | 5,955,200 | 1.133 |
2023-08-31 | 208,600.00 | 1,571,558.00 | 7.534 | 7.60 | 7.47 | 5,840,200 | 1.111 |
2023-08-30 | 100,000.00 | 755,004.00 | 7.550 | 7.70 | 7.47 | 5,631,600 | 1.071 |
2023-08-29 | 49,600.00 | 362,888.00 | 7.316 | 7.60 | 7.07 | 5,531,600 | 1.052 |
2023-08-28 | 139,400.00 | 1,001,904.00 | 7.187 | 7.78 | 7.03 | 5,482,000 | 1.043 |
2023-07-18 | 418,800.00 | 3,466,928.00 | 8.278 | 8.41 | 8.17 | 5,342,600 | 1.016 |
2023-07-14 | 200,000.00 | 1,679,790.00 | 8.399 | 8.44 | 8.35 | 4,923,800 | 0.937 |
2023-07-13 | 14,600.00 | 122,050.00 | 8.360 | 8.36 | 8.35 | 4,723,800 | 0.899 |
2023-07-12 | 190,000.00 | 1,534,072.00 | 8.074 | 8.39 | 7.93 | 4,709,200 | 0.896 |
2023-07-11 | 137,000.00 | 1,078,810.00 | 7.875 | 7.99 | 7.74 | 4,519,200 | 0.86 |
2023-07-10 | 134,600.00 | 1,045,228.00 | 7.765 | 8.01 | 7.41 | 4,382,200 | 0.834 |
2023-07-07 | 139,000.00 | 1,070,670.00 | 7.703 | 8.10 | 7.51 | 4,247,600 | 0.808 |
2023-07-06 | 295,000.00 | 2,410,516.00 | 8.171 | 8.68 | 8.05 | 4,108,600 | 0.782 |
2023-07-05 | 110,000.00 | 947,624.00 | 8.615 | 8.93 | 8.48 | 3,813,600 | 0.725 |
2023-07-04 | 74,800.00 | 662,322.00 | 8.855 | 9.03 | 8.80 | 3,703,600 | 0.705 |
2023-07-03 | 170,000.00 | 1,522,704.00 | 8.957 | 9.23 | 8.77 | 3,628,800 | 0.69 |
2023-06-30 | 209,800.00 | 1,915,258.00 | 9.129 | 9.40 | 9.04 | 3,458,800 | 0.658 |
2023-06-29 | 250,000.00 | 2,341,904.00 | 9.368 | 9.53 | 9.15 | 3,249,000 | 0.618 |
2023-06-28 | 115,000.00 | 1,090,464.00 | 9.482 | 9.56 | 9.34 | 2,999,000 | 0.57 |
2023-06-27 | 116,000.00 | 1,077,280.00 | 9.287 | 9.41 | 9.13 | 2,884,000 | 0.549 |
2023-06-26 | 131,000.00 | 1,174,906.00 | 8.969 | 9.04 | 8.80 | 2,768,000 | 0.527 |
2023-06-23 | 290,200.00 | 2,576,890.00 | 8.880 | 9.57 | 8.77 | 2,637,000 | 0.502 |
2023-06-21 | 277,000.00 | 2,479,170.00 | 8.950 | 9.22 | 8.60 | 2,346,800 | 0.446 |
2023-06-20 | 246,000.00 | 2,268,656.00 | 9.222 | 9.43 | 9.05 | 2,069,800 | 0.394 |
2023-06-19 | 196,000.00 | 1,837,526.00 | 9.375 | 9.46 | 9.31 | 1,823,800 | 0.347 |
2023-06-16 | 229,600.00 | 2,166,686.00 | 9.437 | 9.58 | 9.35 | 1,627,800 | 0.31 |
2023-06-14 | 331,800.00 | 3,081,738.00 | 9.288 | 9.42 | 9.23 | 1,288,200 | 0.245 |
2023-06-13 | 150,600.00 | 1,394,278.00 | 9.258 | 9.38 | 9.08 | 956,400 | 0.182 |
2023-06-12 | 90,000.00 | 833,862.00 | 9.265 | 9.36 | 9.17 | 805,800 | 0.153 |
2023-06-09 | 150,000.00 | 1,376,238.00 | 9.175 | 9.26 | 9.10 | 715,800 | 0.136 |
2023-06-08 | 106,600.00 | 972,706.00 | 9.125 | 9.25 | 8.98 | 565,800 | 0.108 |
2023-06-07 | 145,800.00 | 1,344,660.00 | 9.223 | 9.35 | 9.16 | 459,200 | 0.087 |
2023-06-06 | 255,000.00 | 2,336,652.00 | 9.163 | 9.29 | 8.99 | 313,400 | 0.06 |
2023-06-05 | 4,600.000 | 42,092.00 | 9.150 | 9.18 | 9.11 | 58,400 | 0.011 |
2023-06-02 | 53,800.00 | 479,260.00 | 8.908 | 9.00 | 8.73 | 53,800 | 0.01 |
2023-06-01 | 227,400.00 | 1,969,076.00 | 8.659 | 8.75 | 8.42 | 5,041,800 | 0.963 |
2023-05-31 | 315,400.00 | 2,668,926.00 | 8.462 | 8.67 | 8.31 | 4,814,400 | 0.919 |
2023-05-30 | 206,600.00 | 1,779,350.00 | 8.613 | 8.79 | 8.49 | 4,499,000 | 0.859 |
2023-04-25 | 397,800.00 | 3,949,412.00 | 9.928 | 10.14 | 9.80 | 4,292,400 | 0.819 |
2023-04-24 | 454,000.00 | 4,574,280.00 | 10.076 | 10.36 | 9.96 | 3,894,600 | 0.744 |
2023-04-21 | 314,600.00 | 3,194,468.00 | 10.154 | 10.36 | 10.02 | 3,440,600 | 0.657 |
2023-04-20 | 340,000.00 | 3,505,224.00 | 10.309 | 10.62 | 10.22 | 3,126,000 | 0.597 |
2023-04-19 | 220,000.00 | 2,311,388.00 | 10.506 | 10.72 | 10.36 | 2,786,000 | 0.532 |
2023-04-18 | 225,000.00 | 2,398,208.00 | 10.659 | 10.82 | 10.50 | 2,566,000 | 0.49 |
2023-04-17 | 327,000.00 | 3,467,624.00 | 10.604 | 10.96 | 10.38 | 2,341,000 | 0.447 |
2023-04-14 | 200,000.00 | 2,188,800.00 | 10.944 | 11.18 | 10.78 | 2,014,000 | 0.385 |
2023-04-13 | 200,000.00 | 2,175,192.00 | 10.876 | 10.98 | 10.70 | 1,814,000 | 0.346 |
2023-04-12 | 125,000.00 | 1,361,380.00 | 10.891 | 11.02 | 10.76 | 1,614,000 | 0.308 |
2023-04-11 | 5,600.000 | 60,596.00 | 10.821 | 10.86 | 10.68 | 1,489,000 | 0.284 |
2023-04-06 | 280,000.00 | 2,919,268.00 | 10.426 | 10.72 | 10.24 | 1,483,400 | 0.283 |
2023-04-04 | 503,400.00 | 5,192,680.00 | 10.315 | 10.60 | 10.10 | 1,203,400 | 0.23 |
2023-04-03 | 700,000.00 | 7,244,268.00 | 10.349 | 10.56 | 10.10 | 700,000 | 0.134 |
更新日期﹕2023-09-13
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比