06186 中國飛鶴
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2023-08-29 | 1,000,000.00 | 4,661,764.67 | 4.662 | 4.69 | 4.63 | 1,000,000 | 0.01 |
| 2022-10-17 | 1,000,000.00 | 5,003,877.35 | 5.004 | 5.00 | 4.97 | 15,155,000 | 0.17 |
| 2022-10-17 | 1,000,000.00 | 5,003,877.35 | 5.004 | 5.00 | 4.97 | 15,155,000 | 0.17 |
| 2022-10-13 | 1,000,000.00 | 5,104,596.64 | 5.105 | 5.10 | 5.08 | 14,155,000 | 0.16 |
| 2022-10-12 | 1,000,000.00 | 5,219,646.49 | 5.220 | 5.21 | 5.20 | 13,155,000 | 0.14 |
| 2022-10-11 | 1,000,000.00 | 5,226,261.29 | 5.226 | 5.25 | 5.15 | 12,155,000 | 0.13 |
| 2022-10-10 | 1,000,000.00 | 5,103,494.67 | 5.103 | 5.10 | 5.08 | 11,155,000 | 0.12 |
| 2022-10-07 | 1,000,000.00 | 5,311,546.05 | 5.312 | 5.30 | - | 10,155,000 | 0.11 |
| 2022-10-03 | 1,000,000.00 | 5,304,130.55 | 5.304 | 5.30 | 5.26 | 9,155,000 | 0.1 |
| 2022-09-16 | 1,000,000.00 | 6,104,470.12 | 6.104 | 6.10 | 6.03 | 8,155,000 | 0.09 |
| 2022-09-16 | 1,000,000.00 | 6,104,470.12 | 6.104 | 6.10 | 6.03 | 8,155,000 | 0.09 |
| 2022-09-15 | 1,000,000.00 | 6,059,572.76 | 6.060 | 6.05 | 6.03 | 7,155,000 | 0.08 |
| 2022-09-14 | 1,000,000.00 | 5,941,315.10 | 5.941 | 5.95 | 5.91 | 6,155,000 | 0.07 |
| 2022-09-13 | 1,000,000.00 | 6,111,185.01 | 6.111 | 6.10 | 6.08 | 5,155,000 | 0.06 |
| 2022-09-09 | 1,000,000.00 | 6,006,857.55 | 6.007 | 6.00 | 5.98 | 4,155,000 | 0.05 |
| 2022-09-07 | 610,000.00 | 3,603,295.61 | 5.907 | 5.90 | 5.88 | 2,155,000 | 0.02 |
| 2022-09-07 | 610,000.00 | 3,603,295.61 | 5.907 | 5.90 | 5.88 | 2,155,000 | 0.02 |
| 2022-09-06 | 1,000,000.00 | 5,880,784.04 | 5.881 | 5.88 | 5.85 | 1,545,000 | 0.02 |
| 2022-07-25 | 545,000.00 | 4,314,880.39 | 7.917 | 7.90 | - | 40,669,000 | 0.46 |
| 2022-05-12 | 500,000.00 | 3,437,472.26 | 6.875 | 6.86 | - | 40,124,000 | 0.45 |
| 2022-05-12 | 500,000.00 | 3,437,472.26 | 6.875 | 6.86 | - | 40,124,000 | 0.45 |
| 2022-05-10 | 500,000.00 | 3,493,494.37 | 6.987 | 6.99 | 6.93 | 39,624,000 | 0.44 |
| 2022-05-06 | 1,000,000.00 | 7,115,467.35 | 7.115 | 7.10 | - | 39,124,000 | 0.44 |
| 2022-04-25 | 500,000.00 | 3,562,745.07 | 7.125 | 7.11 | - | 38,124,000 | 0.43 |
| 2022-04-21 | 500,000.00 | 3,648,030.83 | 7.296 | 7.29 | 7.28 | 37,624,000 | 0.42 |
| 2022-04-19 | 500,000.00 | 3,668,424.70 | 7.337 | 7.33 | 7.29 | 37,124,000 | 0.42 |
| 2022-04-14 | 500,000.00 | 3,813,640.00 | 7.627 | 7.63 | 7.58 | 36,624,000 | 0.41 |
| 2022-04-13 | 500,000.00 | 3,708,060.45 | 7.416 | 7.40 | - | 36,124,000 | 0.41 |
| 2022-04-12 | 500,000.00 | 3,652,941.14 | 7.306 | 7.29 | - | 35,624,000 | 0.4 |
| 2022-04-11 | 500,000.00 | 3,798,256.52 | 7.597 | 7.58 | - | 35,124,000 | 0.39 |
| 2022-04-08 | 500,000.00 | 3,878,430.80 | 7.757 | 7.74 | - | 34,624,000 | 0.39 |
| 2022-04-07 | 500,000.00 | 3,848,365.44 | 7.697 | 7.68 | - | 34,124,000 | 0.38 |
| 2022-04-06 | 500,000.00 | 4,053,862.58 | 8.108 | 8.10 | 8.05 | 33,624,000 | 0.38 |
| 2022-04-01 | 1,000,000.00 | 8,012,617.78 | 8.013 | 8.00 | 7.97 | 33,124,000 | 0.37 |
| 2022-03-31 | 1,000,000.00 | 7,416,120.90 | 7.416 | 7.40 | - | 32,124,000 | 0.36 |
| 2022-03-30 | 1,000,000.00 | 7,576,469.46 | 7.576 | 7.56 | - | 31,124,000 | 0.35 |
| 2022-03-29 | 2,000,000.00 | 15,003,815.20 | 7.502 | 7.60 | 7.41 | 30,124,000 | 0.34 |
| 2021-12-29 | 23,000.00 | 237,426.25 | 10.323 | 10.30 | - | 28,124,000 | 0.32 |
| 2021-12-22 | 500,000.00 | 5,311,538.10 | 10.623 | 10.60 | - | 28,101,000 | 0.32 |
| 2021-12-21 | 500,000.00 | 5,300,915.80 | 10.602 | 10.58 | 10.54 | 27,601,000 | 0.31 |
| 2021-12-20 | 500,000.00 | 5,230,412.10 | 10.461 | 10.44 | 10.42 | 27,101,000 | 0.3 |
| 2021-12-17 | 500,000.00 | 5,340,351.32 | 10.681 | 10.66 | 10.62 | 26,601,000 | 0.3 |
| 2021-12-16 | 500,000.00 | 5,359,091.71 | 10.718 | 10.70 | 10.66 | 26,101,000 | 0.29 |
| 2021-12-15 | 500,000.00 | 5,360,845.25 | 10.722 | 10.70 | 10.68 | 25,601,000 | 0.29 |
| 2021-12-14 | 500,000.00 | 5,461,864.65 | 10.924 | 10.90 | - | 25,101,000 | 0.28 |
| 2021-12-07 | 500,000.00 | 5,133,000.86 | 10.266 | 10.26 | 10.20 | 24,601,000 | 0.28 |
| 2021-12-06 | 500,000.00 | 4,960,776.15 | 9.922 | 9.90 | - | 24,101,000 | 0.27 |
| 2021-12-03 | 500,000.00 | 4,960,776.15 | 9.922 | 9.90 | - | 23,601,000 | 0.26 |
| 2021-12-02 | 1,000,000.00 | 9,921,552.30 | 9.922 | 9.90 | - | 23,101,000 | 0.26 |
| 2021-11-26 | 1,000,000.00 | 11,021,743.07 | 11.022 | 11.00 | 10.98 | 22,101,000 | 0.25 |
| 2021-11-23 | 3,000,000.00 | 33,973,800.30 | 11.325 | 11.30 | - | 21,101,000 | 0.24 |
| 2021-09-24 | 2,000,000.00 | 25,447,880.00 | 12.724 | 12.70 | 12.64 | 18,101,000 | 0.2 |
| 2021-06-21 | 3,000,000.00 | 52,267,800.00 | 17.423 | 17.70 | 17.22 | 16,101,000 | 0.18 |
| 2021-06-16 | 2,000,000.00 | 37,953,200.00 | 18.977 | 19.00 | 18.88 | 13,101,000 | 0.146 |
| 2021-06-10 | 2,500,000.00 | 48,056,250.00 | 19.223 | 19.26 | 19.20 | 11,101,000 | 0.124 |
| 2021-06-09 | 8,601,000.00 | 167,339,335.80 | 19.456 | 19.60 | 19.20 | 8,601,000 | 0.096 |
更新日期﹕2023-08-29
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
