即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06889 DYNAM JAPAN HLDGS

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2016-03-31 226,000.00 2,547,756.00 11.273 11.36 11.20 15,669,800 2.005
2016-03-30 163,600.00 1,836,956.00 11.228 11.30 11.18 15,443,800 1.976
2016-03-29 454,600.00 5,244,816.00 11.537 11.86 11.42 15,280,200 1.955
2016-03-29 454,600.00 5,244,816.00 11.537 11.86 11.42 15,280,200 1.955
2016-03-29 454,600.00 5,244,816.00 11.537 11.86 11.42 15,280,200 1.955
2016-03-24 192,400.00 2,277,512.00 11.837 11.94 11.74 14,825,600 1.897
2016-03-24 192,400.00 2,277,512.00 11.837 11.94 11.74 14,825,600 1.897
2016-03-24 192,400.00 2,277,512.00 11.837 11.94 11.74 14,825,600 1.897
2016-03-24 192,400.00 2,277,512.00 11.837 11.94 11.74 14,825,600 1.897
2016-03-23 270,600.00 3,194,648.00 11.806 11.92 11.66 14,633,200 1.872
2016-03-22 114,000.00 1,355,060.00 11.886 12.02 11.74 14,362,600 1.837
2016-03-21 97,600.00 1,175,064.00 12.040 12.42 11.90 14,248,600 1.823
2016-03-18 138,200.00 1,706,408.00 12.347 12.42 12.10 14,151,000 1.81
2016-03-17 66,200.00 818,516.00 12.364 12.40 11.92 14,012,800 1.793
2016-03-16 150,000.00 1,800,056.00 12.000 12.12 11.88 13,946,600 1.784
2016-03-15 150,000.00 1,858,272.00 12.388 12.40 12.34 13,796,600 1.765
2016-03-14 100,000.00 1,269,520.00 12.695 12.94 12.60 13,646,600 1.746
2016-03-11 152,000.00 1,972,172.00 12.975 13.00 12.92 13,546,600 1.733
2016-03-10 150,000.00 1,967,156.00 13.114 13.20 13.06 13,394,600 1.714
2016-03-09 250,000.00 3,273,840.00 13.095 13.26 12.98 13,244,600 1.694
2016-03-08 250,000.00 3,232,644.00 12.931 13.00 12.82 12,994,600 1.662
2016-03-07 200,000.00 2,790,896.00 13.954 13.98 13.86 12,744,600 1.63
2016-03-04 1,951,400.00 28,534,908.00 14.623 14.70 14.56 12,544,600 1.605
2016-03-03 3,292,800.00 48,329,552.00 14.677 14.96 14.12 10,593,200 1.355
2016-03-02 3,500,000.00 50,845,232.00 14.527 14.84 13.28 7,300,400 0.934
2016-03-01 574,600.00 8,328,148.00 14.494 14.54 14.30 3,800,400 0.486
2016-02-29 376,800.00 5,356,696.00 14.216 14.22 14.00 3,225,800 0.413
2016-02-29 376,800.00 5,356,696.00 14.216 14.22 14.00 3,225,800 0.413
2016-02-26 600,600.00 8,455,944.00 14.079 14.08 14.04 2,849,000 0.364
2016-02-25 507,000.00 7,022,656.00 13.851 13.86 13.68 2,248,400 0.288
2016-02-24 604,200.00 8,190,804.00 13.556 13.56 13.50 1,741,400 0.223
2016-02-23 207,800.00 2,733,928.00 13.157 13.16 13.00 1,137,200 0.145
2016-02-22 112,600.00 1,439,028.00 12.780 12.78 - 929,400 0.119
2016-02-15 7,000.000 74,720.00 10.674 10.70 10.64 816,800 0.105
2016-02-12 50,000.00 522,056.00 10.441 10.50 10.30 809,800 0.104
2016-02-11 469,800.00 4,803,124.00 10.224 10.30 9.95 759,800 0.097
2016-02-05 226,400.00 2,271,808.00 10.034 10.04 9.96 290,000 0.037
2016-02-03 6,000.000 56,400.00 9.400 9.40 - 63,600 0.008
2016-02-01 57,600.00 518,734.00 9.006 9.02 8.99 57,600 0.007
更新日期﹕2016-03-31
(%)* - 佔發行股份之百分比
回頁頂