09990 祖龍娛樂
已收市 加至投資組合購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
---|---|---|---|---|---|---|---|
2024-02-08 | 250,000.00 | 356,110.00 | 1.424 | 1.48 | 1.37 | 4,371,000 | 0.55 |
2024-02-07 | 150,000.00 | 204,490.00 | 1.363 | 1.38 | 1.35 | 4,121,000 | 0.52 |
2024-02-06 | 260,000.00 | 343,170.00 | 1.320 | 1.36 | 1.28 | 3,971,000 | 0.5 |
2024-02-05 | 370,000.00 | 473,930.00 | 1.281 | 1.29 | 1.23 | 3,711,000 | 0.46 |
2024-02-01 | 380,000.00 | 470,170.00 | 1.237 | 1.25 | 1.23 | 3,341,000 | 0.42 |
2024-01-31 | 1,685,000.00 | 2,014,530.00 | 1.196 | 1.24 | 1.15 | 2,961,000 | 0.37 |
2024-01-30 | 160,000.00 | 202,140.00 | 1.263 | 1.29 | 1.22 | 1,276,000 | 0.16 |
2024-01-26 | 200,000.00 | 257,770.00 | 1.289 | 1.30 | 1.28 | 1,116,000 | 0.14 |
2024-01-25 | 189,000.00 | 249,180.00 | 1.318 | 1.33 | 1.30 | 916,000 | 0.11 |
2024-01-24 | 727,000.00 | 963,170.00 | 1.325 | 1.36 | 1.27 | 727,000 | 0.09 |
2023-03-31 | 489,000.00 | 2,787,780.00 | 5.701 | 5.72 | 5.67 | 9,197,370 | 1.13 |
2023-03-30 | 170,000.00 | 957,100.00 | 5.630 | 5.63 | - | 8,708,370 | 1.07 |
2022-11-03 | 90,000.00 | 199,800.00 | 2.220 | 2.22 | - | 8,538,370 | 1.05 |
2022-10-31 | 110,000.00 | 245,600.00 | 2.233 | 2.28 | 2.19 | 8,448,370 | 1.04 |
2022-10-28 | 126,000.00 | 286,230.00 | 2.272 | 2.30 | 2.26 | 8,338,370 | 1.03 |
2022-10-25 | 123,000.00 | 286,410.00 | 2.329 | 2.35 | 2.30 | 8,212,370 | 1.01 |
2022-10-24 | 144,000.00 | 347,460.00 | 2.413 | 2.45 | 2.37 | 8,089,370 | 1 |
2022-10-21 | 40,000.00 | 98,800.00 | 2.470 | 2.47 | - | 7,945,370 | 0.98 |
2022-10-20 | 130,000.00 | 332,800.00 | 2.560 | 2.56 | - | 7,905,370 | 0.97 |
2022-10-19 | 60,000.00 | 155,400.00 | 2.590 | 2.59 | - | 7,775,370 | 0.96 |
2022-10-14 | 50,000.00 | 130,000.00 | 2.600 | 2.60 | - | 7,715,370 | 0.95 |
2022-10-13 | 45,000.00 | 117,450.00 | 2.610 | 2.61 | - | 7,665,370 | 0.94 |
2022-10-12 | 160,000.00 | 414,600.00 | 2.591 | 2.67 | 2.56 | 7,620,370 | 0.94 |
2022-10-11 | 168,000.00 | 452,150.00 | 2.691 | 2.71 | 2.66 | 7,460,370 | 0.92 |
2022-10-10 | 180,000.00 | 496,910.00 | 2.761 | 2.87 | 2.73 | 7,292,370 | 0.9 |
2022-10-07 | 40,000.00 | 113,200.00 | 2.830 | 2.83 | - | 7,112,370 | 0.88 |
2022-09-30 | 175,000.00 | 497,020.00 | 2.840 | 2.88 | 2.78 | 6,899,370 | 0.85 |
2022-09-29 | 285,000.00 | 824,080.00 | 2.892 | 2.96 | 2.85 | 6,724,370 | 0.83 |
2022-09-28 | 156,000.00 | 462,380.00 | 2.964 | 2.99 | 2.93 | 6,439,370 | 0.79 |
2022-09-27 | 156,000.00 | 474,430.00 | 3.041 | 3.09 | 2.97 | 6,283,370 | 0.77 |
2022-09-22 | 159,000.00 | 493,500.00 | 3.104 | 3.16 | 3.07 | 6,127,370 | 0.75 |
2022-09-21 | 106,000.00 | 331,890.00 | 3.131 | 3.16 | 3.09 | 5,968,370 | 0.74 |
2022-09-20 | 140,000.00 | 433,820.00 | 3.099 | 3.11 | 3.08 | 5,862,370 | 0.72 |
2022-09-15 | 120,000.00 | 384,850.00 | 3.207 | 3.24 | 3.18 | 5,411,370 | 0.67 |
2022-09-14 | 150,000.00 | 481,120.00 | 3.207 | 3.27 | 3.16 | 5,291,370 | 0.65 |
2022-09-13 | 307,000.00 | 991,440.00 | 3.229 | 3.30 | 3.14 | 5,141,370 | 0.63 |
2022-09-09 | 321,000.00 | 996,640.80 | 3.105 | 3.14 | 3.06 | 4,834,370 | 0.6 |
2022-09-07 | 465,000.00 | 1,474,850.00 | 3.172 | 3.24 | 3.12 | 3,994,370 | 0.49 |
2022-09-07 | 465,000.00 | 1,474,850.00 | 3.172 | 3.24 | 3.12 | 3,994,370 | 0.49 |
2022-09-06 | 451,000.00 | 1,489,850.00 | 3.303 | 3.41 | 3.24 | 3,529,370 | 0.43 |
2022-09-05 | 145,000.00 | 492,330.00 | 3.395 | 3.47 | 3.32 | 3,078,370 | 0.38 |
2022-08-29 | 127,000.00 | 500,810.00 | 3.943 | 3.97 | 3.91 | 2,933,370 | 0.36 |
2022-07-25 | 187,000.00 | 994,040.00 | 5.316 | 5.35 | 5.26 | 2,806,370 | 0.35 |
2022-07-22 | 94,000.00 | 499,510.00 | 5.314 | 5.36 | 5.24 | 2,619,370 | 0.32 |
2022-07-18 | 699,370.00 | 3,301,026.40 | 4.720 | 4.72 | - | 2,525,370 | 0.31 |
2022-07-15 | 104,000.00 | 492,230.00 | 4.733 | 4.86 | 4.68 | 1,826,000 | 0.22 |
2022-07-14 | 103,000.00 | 495,310.00 | 4.809 | 4.87 | 4.69 | 1,722,000 | 0.21 |
2022-07-13 | 210,000.00 | 994,050.00 | 4.734 | 4.78 | 4.59 | 1,619,000 | 0.2 |
2022-07-12 | 213,000.00 | 986,570.00 | 4.632 | 4.77 | 4.59 | 1,409,000 | 0.17 |
2022-07-11 | 103,000.00 | 490,490.00 | 4.762 | 4.89 | 4.72 | 1,196,000 | 0.15 |
2022-07-08 | 100,000.00 | 485,350.00 | 4.854 | 4.96 | 4.82 | 1,093,000 | 0.13 |
2022-07-07 | 200,000.00 | 977,030.00 | 4.885 | 4.94 | 4.80 | 993,000 | 0.12 |
2022-07-06 | 198,000.00 | 989,940.00 | 5.000 | 5.10 | 4.96 | 793,000 | 0.1 |
2022-07-05 | 76,000.00 | 390,610.00 | 5.140 | 5.23 | 5.10 | 595,000 | 0.07 |
2022-07-04 | 100,000.00 | 532,830.00 | 5.328 | 5.35 | 5.32 | 519,000 | 0.06 |
2022-06-29 | 175,000.00 | 997,400.00 | 5.699 | 6.00 | 5.61 | 419,000 | 0.05 |
2022-06-23 | 88,000.00 | 494,480.00 | 5.619 | 5.75 | 5.58 | 244,000 | 0.03 |
2022-06-22 | 86,000.00 | 490,550.00 | 5.704 | 5.73 | 5.68 | 156,000 | 0.02 |
2022-06-20 | 70,000.00 | 406,640.00 | 5.809 | 5.89 | 5.76 | 70,000 | 0.01 |
2022-06-15 | 83,000.00 | 497,460.00 | 5.993 | 6.00 | 5.96 | 6,949,000 | 0.85 |
2022-06-14 | 205,000.00 | 1,224,800.00 | 5.975 | 6.09 | 5.94 | 6,866,000 | 0.84 |
2022-06-13 | 61,000.00 | 379,260.00 | 6.217 | 6.25 | 6.17 | 6,661,000 | 0.82 |
2022-06-10 | 15,000.00 | 95,830.00 | 6.389 | 6.40 | 6.30 | 6,600,000 | 0.81 |
2022-06-09 | 75,000.00 | 472,700.00 | 6.303 | 6.39 | 6.28 | 6,585,000 | 0.81 |
2022-06-08 | 112,000.00 | 722,830.00 | 6.454 | 6.50 | 6.38 | 6,510,000 | 0.8 |
2022-06-07 | 77,000.00 | 484,310.00 | 6.290 | 6.36 | 6.26 | 6,398,000 | 0.78 |
2022-06-02 | 70,000.00 | 459,030.00 | 6.558 | 6.60 | 6.47 | 6,321,000 | 0.78 |
2022-06-01 | 54,000.00 | 352,620.00 | 6.530 | 6.60 | 6.47 | 6,251,000 | 0.77 |
2022-05-31 | 25,000.00 | 160,920.00 | 6.437 | 6.53 | 6.42 | 6,197,000 | 0.76 |
2022-05-30 | 100,000.00 | 651,540.00 | 6.515 | 6.64 | 6.45 | 6,172,000 | 0.76 |
2022-05-27 | 124,000.00 | 817,120.00 | 6.590 | 6.69 | 6.50 | 6,072,000 | 0.74 |
2022-05-26 | 152,000.00 | 988,880.00 | 6.506 | 6.59 | 6.36 | 5,948,000 | 0.73 |
2022-05-25 | 400,000.00 | 2,567,190.00 | 6.418 | 6.55 | 6.19 | 5,796,000 | 0.71 |
2022-05-20 | 140,000.00 | 1,001,970.00 | 7.157 | 7.21 | 7.08 | 5,396,000 | 0.66 |
2022-05-19 | 69,000.00 | 493,540.00 | 7.153 | 7.20 | 6.98 | 5,256,000 | 0.64 |
2022-05-18 | 126,000.00 | 897,250.00 | 7.121 | 7.25 | 6.99 | 5,187,000 | 0.64 |
2022-05-17 | 69,000.00 | 496,910.00 | 7.202 | 7.23 | 7.16 | 5,061,000 | 0.62 |
2022-05-12 | 134,000.00 | 918,880.00 | 6.857 | 7.00 | 6.70 | 4,923,000 | 0.6 |
2022-05-12 | 134,000.00 | 918,880.00 | 6.857 | 7.00 | 6.70 | 4,923,000 | 0.6 |
2022-05-10 | 110,000.00 | 783,170.00 | 7.120 | 7.20 | 6.89 | 4,789,000 | 0.59 |
2022-04-28 | 40,000.00 | 301,680.00 | 7.542 | 7.60 | 7.33 | 4,679,000 | 0.57 |
2022-04-27 | 67,000.00 | 495,640.00 | 7.398 | 7.46 | 7.32 | 4,639,000 | 0.57 |
2022-04-26 | 125,000.00 | 947,790.00 | 7.582 | 7.67 | 7.47 | 4,572,000 | 0.56 |
2022-04-25 | 67,000.00 | 499,370.00 | 7.453 | 7.63 | 7.39 | 4,447,000 | 0.55 |
2022-04-22 | 3,000.000 | 22,940.00 | 7.647 | 7.65 | 7.64 | 4,380,000 | 0.54 |
2022-04-21 | 20,000.00 | 155,180.00 | 7.759 | 7.78 | 7.74 | 4,377,000 | 0.54 |
2022-04-14 | 60,000.00 | 506,190.00 | 8.437 | 8.50 | 8.39 | 4,357,000 | 0.53 |
2022-04-13 | 146,000.00 | 1,232,640.00 | 8.443 | 8.49 | 8.36 | 4,297,000 | 0.53 |
2022-04-12 | 244,000.00 | 1,974,170.00 | 8.091 | 8.30 | 7.93 | 4,151,000 | 0.51 |
2022-04-11 | 123,000.00 | 975,580.00 | 7.932 | 8.00 | 7.87 | 3,907,000 | 0.48 |
2022-04-01 | 50,000.00 | 420,440.00 | 8.409 | 8.45 | 8.27 | 3,784,000 | 0.46 |
2022-03-28 | 87,000.00 | 656,020.00 | 7.540 | 7.58 | 7.45 | 3,734,000 | 0.46 |
2022-01-21 | 312,000.00 | 2,840,510.00 | 9.104 | 9.30 | 8.97 | 3,647,000 | 0.45 |
2022-01-20 | 210,000.00 | 1,912,370.00 | 9.107 | 9.27 | 8.89 | 3,335,000 | 0.41 |
2022-01-19 | 113,000.00 | 1,042,980.00 | 9.230 | 9.30 | 9.07 | 3,125,000 | 0.38 |
2022-01-18 | 141,000.00 | 1,266,470.00 | 8.982 | 9.00 | 8.87 | 3,012,000 | 0.37 |
2021-12-29 | 107,000.00 | 838,770.00 | 7.839 | 7.96 | 7.59 | 2,871,000 | 0.35 |
2021-12-28 | 127,000.00 | 1,008,260.00 | 7.939 | 8.02 | 7.86 | 2,764,000 | 0.34 |
2021-12-21 | 121,000.00 | 993,330.00 | 8.209 | 8.35 | 8.09 | 2,637,000 | 0.32 |
2021-12-20 | 128,000.00 | 1,008,140.00 | 7.876 | 8.00 | 7.81 | 2,516,000 | 0.31 |
2021-12-17 | 122,000.00 | 996,470.00 | 8.168 | 8.20 | 8.12 | 2,388,000 | 0.29 |
2021-12-15 | 245,000.00 | 1,988,730.00 | 8.117 | 8.15 | 8.08 | 2,266,000 | 0.28 |
2021-12-13 | 114,000.00 | 982,180.00 | 8.616 | 8.70 | 8.54 | 2,021,000 | 0.25 |
2021-12-10 | 193,000.00 | 1,634,510.00 | 8.469 | 8.50 | 8.46 | 1,907,000 | 0.23 |
2021-09-16 | 79,000.00 | 676,440.00 | 8.563 | 8.59 | 8.55 | 1,714,000 | 0.21 |
2021-09-03 | 104,000.00 | 935,420.00 | 8.994 | 9.00 | 8.97 | 1,635,000 | 0.2 |
2021-09-03 | 104,000.00 | 935,420.00 | 8.994 | 9.00 | 8.97 | 1,635,000 | 0.2 |
2021-08-30 | 192,000.00 | 1,743,330.00 | 9.080 | 9.11 | 8.86 | 1,531,000 | 0.19 |
2021-08-27 | 660,000.00 | 5,926,100.00 | 8.979 | 9.09 | 8.73 | 1,339,000 | 0.16 |
2021-08-26 | 679,000.00 | 5,905,870.00 | 8.698 | 8.74 | 8.65 | 679,000 | 0.08 |
更新日期﹕2024-02-08
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比