即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09990 祖龍娛樂

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-02-08 250,000.00 356,110.00 1.424 1.48 1.37 4,371,000 0.55
2024-02-07 150,000.00 204,490.00 1.363 1.38 1.35 4,121,000 0.52
2024-02-06 260,000.00 343,170.00 1.320 1.36 1.28 3,971,000 0.5
2024-02-05 370,000.00 473,930.00 1.281 1.29 1.23 3,711,000 0.46
2024-02-01 380,000.00 470,170.00 1.237 1.25 1.23 3,341,000 0.42
2024-01-31 1,685,000.00 2,014,530.00 1.196 1.24 1.15 2,961,000 0.37
2024-01-30 160,000.00 202,140.00 1.263 1.29 1.22 1,276,000 0.16
2024-01-26 200,000.00 257,770.00 1.289 1.30 1.28 1,116,000 0.14
2024-01-25 189,000.00 249,180.00 1.318 1.33 1.30 916,000 0.11
2024-01-24 727,000.00 963,170.00 1.325 1.36 1.27 727,000 0.09
2023-03-31 489,000.00 2,787,780.00 5.701 5.72 5.67 9,197,370 1.13
2023-03-30 170,000.00 957,100.00 5.630 5.63 - 8,708,370 1.07
2022-11-03 90,000.00 199,800.00 2.220 2.22 - 8,538,370 1.05
2022-10-31 110,000.00 245,600.00 2.233 2.28 2.19 8,448,370 1.04
2022-10-28 126,000.00 286,230.00 2.272 2.30 2.26 8,338,370 1.03
2022-10-25 123,000.00 286,410.00 2.329 2.35 2.30 8,212,370 1.01
2022-10-24 144,000.00 347,460.00 2.413 2.45 2.37 8,089,370 1
2022-10-21 40,000.00 98,800.00 2.470 2.47 - 7,945,370 0.98
2022-10-20 130,000.00 332,800.00 2.560 2.56 - 7,905,370 0.97
2022-10-19 60,000.00 155,400.00 2.590 2.59 - 7,775,370 0.96
2022-10-14 50,000.00 130,000.00 2.600 2.60 - 7,715,370 0.95
2022-10-13 45,000.00 117,450.00 2.610 2.61 - 7,665,370 0.94
2022-10-12 160,000.00 414,600.00 2.591 2.67 2.56 7,620,370 0.94
2022-10-11 168,000.00 452,150.00 2.691 2.71 2.66 7,460,370 0.92
2022-10-10 180,000.00 496,910.00 2.761 2.87 2.73 7,292,370 0.9
2022-10-07 40,000.00 113,200.00 2.830 2.83 - 7,112,370 0.88
2022-09-30 175,000.00 497,020.00 2.840 2.88 2.78 6,899,370 0.85
2022-09-29 285,000.00 824,080.00 2.892 2.96 2.85 6,724,370 0.83
2022-09-28 156,000.00 462,380.00 2.964 2.99 2.93 6,439,370 0.79
2022-09-27 156,000.00 474,430.00 3.041 3.09 2.97 6,283,370 0.77
2022-09-22 159,000.00 493,500.00 3.104 3.16 3.07 6,127,370 0.75
2022-09-21 106,000.00 331,890.00 3.131 3.16 3.09 5,968,370 0.74
2022-09-20 140,000.00 433,820.00 3.099 3.11 3.08 5,862,370 0.72
2022-09-15 120,000.00 384,850.00 3.207 3.24 3.18 5,411,370 0.67
2022-09-14 150,000.00 481,120.00 3.207 3.27 3.16 5,291,370 0.65
2022-09-13 307,000.00 991,440.00 3.229 3.30 3.14 5,141,370 0.63
2022-09-09 321,000.00 996,640.80 3.105 3.14 3.06 4,834,370 0.6
2022-09-07 465,000.00 1,474,850.00 3.172 3.24 3.12 3,994,370 0.49
2022-09-07 465,000.00 1,474,850.00 3.172 3.24 3.12 3,994,370 0.49
2022-09-06 451,000.00 1,489,850.00 3.303 3.41 3.24 3,529,370 0.43
2022-09-05 145,000.00 492,330.00 3.395 3.47 3.32 3,078,370 0.38
2022-08-29 127,000.00 500,810.00 3.943 3.97 3.91 2,933,370 0.36
2022-07-25 187,000.00 994,040.00 5.316 5.35 5.26 2,806,370 0.35
2022-07-22 94,000.00 499,510.00 5.314 5.36 5.24 2,619,370 0.32
2022-07-18 699,370.00 3,301,026.40 4.720 4.72 - 2,525,370 0.31
2022-07-15 104,000.00 492,230.00 4.733 4.86 4.68 1,826,000 0.22
2022-07-14 103,000.00 495,310.00 4.809 4.87 4.69 1,722,000 0.21
2022-07-13 210,000.00 994,050.00 4.734 4.78 4.59 1,619,000 0.2
2022-07-12 213,000.00 986,570.00 4.632 4.77 4.59 1,409,000 0.17
2022-07-11 103,000.00 490,490.00 4.762 4.89 4.72 1,196,000 0.15
2022-07-08 100,000.00 485,350.00 4.854 4.96 4.82 1,093,000 0.13
2022-07-07 200,000.00 977,030.00 4.885 4.94 4.80 993,000 0.12
2022-07-06 198,000.00 989,940.00 5.000 5.10 4.96 793,000 0.1
2022-07-05 76,000.00 390,610.00 5.140 5.23 5.10 595,000 0.07
2022-07-04 100,000.00 532,830.00 5.328 5.35 5.32 519,000 0.06
2022-06-29 175,000.00 997,400.00 5.699 6.00 5.61 419,000 0.05
2022-06-23 88,000.00 494,480.00 5.619 5.75 5.58 244,000 0.03
2022-06-22 86,000.00 490,550.00 5.704 5.73 5.68 156,000 0.02
2022-06-20 70,000.00 406,640.00 5.809 5.89 5.76 70,000 0.01
2022-06-15 83,000.00 497,460.00 5.993 6.00 5.96 6,949,000 0.85
2022-06-14 205,000.00 1,224,800.00 5.975 6.09 5.94 6,866,000 0.84
2022-06-13 61,000.00 379,260.00 6.217 6.25 6.17 6,661,000 0.82
2022-06-10 15,000.00 95,830.00 6.389 6.40 6.30 6,600,000 0.81
2022-06-09 75,000.00 472,700.00 6.303 6.39 6.28 6,585,000 0.81
2022-06-08 112,000.00 722,830.00 6.454 6.50 6.38 6,510,000 0.8
2022-06-07 77,000.00 484,310.00 6.290 6.36 6.26 6,398,000 0.78
2022-06-02 70,000.00 459,030.00 6.558 6.60 6.47 6,321,000 0.78
2022-06-01 54,000.00 352,620.00 6.530 6.60 6.47 6,251,000 0.77
2022-05-31 25,000.00 160,920.00 6.437 6.53 6.42 6,197,000 0.76
2022-05-30 100,000.00 651,540.00 6.515 6.64 6.45 6,172,000 0.76
2022-05-27 124,000.00 817,120.00 6.590 6.69 6.50 6,072,000 0.74
2022-05-26 152,000.00 988,880.00 6.506 6.59 6.36 5,948,000 0.73
2022-05-25 400,000.00 2,567,190.00 6.418 6.55 6.19 5,796,000 0.71
2022-05-20 140,000.00 1,001,970.00 7.157 7.21 7.08 5,396,000 0.66
2022-05-19 69,000.00 493,540.00 7.153 7.20 6.98 5,256,000 0.64
2022-05-18 126,000.00 897,250.00 7.121 7.25 6.99 5,187,000 0.64
2022-05-17 69,000.00 496,910.00 7.202 7.23 7.16 5,061,000 0.62
2022-05-12 134,000.00 918,880.00 6.857 7.00 6.70 4,923,000 0.6
2022-05-12 134,000.00 918,880.00 6.857 7.00 6.70 4,923,000 0.6
2022-05-10 110,000.00 783,170.00 7.120 7.20 6.89 4,789,000 0.59
2022-04-28 40,000.00 301,680.00 7.542 7.60 7.33 4,679,000 0.57
2022-04-27 67,000.00 495,640.00 7.398 7.46 7.32 4,639,000 0.57
2022-04-26 125,000.00 947,790.00 7.582 7.67 7.47 4,572,000 0.56
2022-04-25 67,000.00 499,370.00 7.453 7.63 7.39 4,447,000 0.55
2022-04-22 3,000.000 22,940.00 7.647 7.65 7.64 4,380,000 0.54
2022-04-21 20,000.00 155,180.00 7.759 7.78 7.74 4,377,000 0.54
2022-04-14 60,000.00 506,190.00 8.437 8.50 8.39 4,357,000 0.53
2022-04-13 146,000.00 1,232,640.00 8.443 8.49 8.36 4,297,000 0.53
2022-04-12 244,000.00 1,974,170.00 8.091 8.30 7.93 4,151,000 0.51
2022-04-11 123,000.00 975,580.00 7.932 8.00 7.87 3,907,000 0.48
2022-04-01 50,000.00 420,440.00 8.409 8.45 8.27 3,784,000 0.46
2022-03-28 87,000.00 656,020.00 7.540 7.58 7.45 3,734,000 0.46
2022-01-21 312,000.00 2,840,510.00 9.104 9.30 8.97 3,647,000 0.45
2022-01-20 210,000.00 1,912,370.00 9.107 9.27 8.89 3,335,000 0.41
2022-01-19 113,000.00 1,042,980.00 9.230 9.30 9.07 3,125,000 0.38
2022-01-18 141,000.00 1,266,470.00 8.982 9.00 8.87 3,012,000 0.37
2021-12-29 107,000.00 838,770.00 7.839 7.96 7.59 2,871,000 0.35
2021-12-28 127,000.00 1,008,260.00 7.939 8.02 7.86 2,764,000 0.34
2021-12-21 121,000.00 993,330.00 8.209 8.35 8.09 2,637,000 0.32
2021-12-20 128,000.00 1,008,140.00 7.876 8.00 7.81 2,516,000 0.31
2021-12-17 122,000.00 996,470.00 8.168 8.20 8.12 2,388,000 0.29
2021-12-15 245,000.00 1,988,730.00 8.117 8.15 8.08 2,266,000 0.28
2021-12-13 114,000.00 982,180.00 8.616 8.70 8.54 2,021,000 0.25
2021-12-10 193,000.00 1,634,510.00 8.469 8.50 8.46 1,907,000 0.23
2021-09-16 79,000.00 676,440.00 8.563 8.59 8.55 1,714,000 0.21
2021-09-03 104,000.00 935,420.00 8.994 9.00 8.97 1,635,000 0.2
2021-09-03 104,000.00 935,420.00 8.994 9.00 8.97 1,635,000 0.2
2021-08-30 192,000.00 1,743,330.00 9.080 9.11 8.86 1,531,000 0.19
2021-08-27 660,000.00 5,926,100.00 8.979 9.09 8.73 1,339,000 0.16
2021-08-26 679,000.00 5,905,870.00 8.698 8.74 8.65 679,000 0.08
更新日期﹕2024-02-08
(%)* - 佔發行股份之百分比
回頁頂