00002 中電控股
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
63.003 0.301M |
62.942 0.080M |
63.148 0.044M |
63.258 0.018M |
63.250 0.053M |
63.285 0.049M |
63.244 0.047M |
63.178 0.044M |
63.043 0.230M |
63.041 0.047M |
63.027 0.016M |
63.047 0.030M |
63.003 0.019M |
62.987 0.091M |
62.958 0.072M |
62.953 0.047M |
63.020 0.032M |
62.954 0.008M |
63.008 0.090M |
63.087 0.063M |
63.133 0.092M |
63.106 0.086M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 63.106 | 0.089 | 5.616 | 0.059 | 3.692 | 0.027 | 1.703 | 0.004 | 0.221 |
|
|||
15:45 | 63.133 | 0.092 | 5.808 | 0.042 | 2.653 | 0.050 | 3.124 | 0.001 | 0.032 |
|
|||
15:30 | 63.087 | 0.068 | 4.290 | 0.038 | 2.429 | 0.025 | 1.545 | 0.005 | 0.316 |
|
|||
15:15 | 63.008 | 0.091 | 5.749 | 0.071 | 4.505 | 0.019 | 1.198 | 0.001 | 0.047 |
|
|||
15:00 | 62.954 | 0.009 | 0.577 | 0.001 | 0.032 | 0.007 | 0.472 | 0.001 | 0.073 |
|
|||
14:45 | 63.020 | 0.034 | 2.168 | 0.017 | 1.040 | 0.015 | 0.977 | 0.002 | 0.151 |
|
|||
14:30 | 62.953 | 0.049 | 3.085 | 0.043 | 2.739 | 0.004 | 0.220 | 0.002 | 0.126 |
|
|||
14:15 | 62.958 | 0.074 | 4.672 | 0.001 | 0.063 | 0.071 | 4.501 | 0.002 | 0.107 |
|
|||
14:00 | 62.987 | 0.091 | 5.763 | 0.041 | 2.582 | 0.050 | 3.118 | 0.001 | 0.063 |
|
|||
13:45 | 63.003 | 0.023 | 1.449 | 0.002 | 0.126 | 0.017 | 1.071 | 0.004 | 0.252 |
|
|||
13:30 | 63.047 | 0.037 | 2.344 | 0.015 | 0.977 | 0.015 | 0.914 | 0.007 | 0.452 |
|
|||
13:15 | 63.027 | 0.016 | 1.008 | 0.003 | 0.158 | 0.013 | 0.851 | 0.000 | 0.000 |
|
|||
12:00 | 63.041 | 0.048 | 3.001 | 0.030 | 1.892 | 0.017 | 1.040 | 0.001 | 0.069 |
|
|||
11:45 | 63.043 | 0.254 | 15.979 | 0.090 | 5.697 | 0.140 | 8.803 | 0.024 | 1.479 |
|
|||
11:30 | 63.178 | 0.048 | 3.001 | 0.001 | 0.063 | 0.043 | 2.717 | 0.004 | 0.221 |
|
|||
11:15 | 63.244 | 0.051 | 3.225 | 0.002 | 0.127 | 0.045 | 2.878 | 0.004 | 0.221 |
|
|||
11:00 | 63.285 | 0.049 | 3.105 | 0.034 | 2.152 | 0.015 | 0.917 | 0.001 | 0.036 |
|
|||
10:45 | 63.250 | 0.055 | 3.460 | 0.028 | 1.739 | 0.025 | 1.613 | 0.002 | 0.107 |
|
|||
10:30 | 63.258 | 0.018 | 1.170 | 0.009 | 0.601 | 0.009 | 0.538 | 0.001 | 0.032 |
|
|||
10:15 | 63.148 | 0.048 | 2.999 | 0.035 | 2.242 | 0.009 | 0.536 | 0.004 | 0.221 |
|
|||
10:00 | 62.942 | 0.081 | 5.105 | 0.062 | 3.903 | 0.018 | 1.101 | 0.002 | 0.101 |
|
|||
09:45 | 63.003 | 0.307 | 19.375 | 0.142 | 8.936 | 0.159 | 10.028 | 0.006 | 0.411 |
|
|||
09:25 | - | 0.033 | 2.075 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 2.075 | 無主動成交 | |||
總數: | 1.665 | 105.025 | 0.767 | 48.347 | 0.790 | 49.864 | 0.108 | 6.814 |
|
最後更新時間: 2024-03-19 16:00:00