財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	42 58	31 69	35 65	33 67	89 11	47 53	64 36	44 56	47 53	33 67	64 36	45 55	35 65	57 43	57 43	33 67	70 30	46 54	54 46	63 37	61 39	29 71
- 0M	174.092 0.098M	174.012 0.070M	174.673 0.127M	174.843 0.051M	175.085 0.070M	175.538 0.037M	175.374 0.039M	175.265 0.036M	175.225 0.020M	175.050 0.023M	175.185 0.030M	175.211 0.020M	174.999 0.034M	175.068 0.037M	174.928 0.022M	174.752 0.044M	174.794 0.027M	174.688 0.033M	174.607 0.035M	174.743 0.044M	174.824 0.051M	174.726 0.116M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	174.726	0.128	22.383	0.034	5.892	0.082	14.271	0.013	2.219	29 71
15:45	174.824	0.056	9.825	0.031	5.402	0.020	3.479	0.005	0.944	61 39
15:30	174.743	0.046	8.108	0.028	4.858	0.016	2.813	0.003	0.437	63 37
15:15	174.607	0.038	6.600	0.019	3.353	0.016	2.828	0.002	0.419	54 46
15:00	174.688	0.034	5.887	0.015	2.672	0.018	3.092	0.001	0.122	46 54
14:45	174.794	0.028	4.894	0.019	3.234	0.008	1.381	0.002	0.280	70 30
14:30	174.752	0.051	8.981	0.015	2.536	0.029	5.066	0.008	1.380	33 67
14:15	174.928	0.025	4.286	0.013	2.205	0.009	1.644	0.003	0.437	57 43
14:00	175.068	0.040	6.950	0.021	3.729	0.016	2.801	0.002	0.420	57 43
13:45	174.999	0.036	6.300	0.012	2.048	0.022	3.850	0.002	0.403	35 65
13:30	175.211	0.024	4.222	0.009	1.524	0.011	1.875	0.005	0.823	45 55
13:15	175.185	0.034	5.939	0.019	3.364	0.011	1.874	0.004	0.700	64 36
12:00	175.050	0.026	4.499	0.008	1.313	0.015	2.608	0.003	0.578	33 67
11:45	175.225	0.025	4.328	0.009	1.648	0.011	1.839	0.005	0.841	47 53
11:30	175.265	0.040	7.080	0.016	2.734	0.020	3.435	0.005	0.911	44 56
11:15	175.374	0.045	7.874	0.025	4.315	0.014	2.402	0.007	1.157	64 36
11:00	175.538	0.038	6.741	0.017	3.056	0.020	3.492	0.001	0.193	47 53
10:45	175.085	0.073	12.784	0.062	10.768	0.008	1.348	0.004	0.668	89 11
10:30	174.843	0.063	10.962	0.017	2.938	0.034	6.014	0.011	2.011	33 67
10:15	174.673	0.157	27.498	0.044	7.704	0.083	14.514	0.030	5.280	35 65
10:00	174.012	0.076	13.242	0.022	3.760	0.048	8.352	0.007	1.131	31 69
09:45	174.092	0.111	19.395	0.041	7.121	0.057	9.888	0.014	2.386	42 58
09:25	-	0.010	1.812	0.000	0.000	0.000	0.000	0.010	1.812	無主動成交
	總數:	1.205	210.591	0.493	86.175	0.566	98.864	0.146	25.552	47 53