財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	55 45	28 72	61 39	64 36	48 52	46 54	38 62	30 70	44 56	46 54	69 31	65 35	33 67	35 65	48 52	57 43	37 63	52 48	35 65	65 35	60 40	51 49
- 0M	143.140 0.054M	142.093 0.073M	142.145 0.052M	142.879 0.041M	142.554 0.047M	142.197 0.039M	142.253 0.041M	142.152 0.070M	142.112 0.058M	142.187 0.032M	142.143 0.040M	142.123 0.059M	142.022 0.057M	141.693 0.103M	141.684 0.056M	141.803 0.040M	141.584 0.069M	141.739 0.049M	141.705 0.056M	141.831 0.041M	141.639 0.042M	141.700 0.088M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	141.700	0.089	12.597	0.045	6.336	0.043	6.162	0.001	0.099	51 49
15:45	141.639	0.044	6.233	0.025	3.584	0.017	2.422	0.002	0.228	60 40
15:30	141.831	0.042	5.999	0.027	3.774	0.014	1.999	0.002	0.227	65 35
15:15	141.705	0.057	8.049	0.020	2.792	0.036	5.157	0.001	0.099	35 65
15:00	141.739	0.052	7.356	0.025	3.587	0.024	3.344	0.003	0.425	52 48
14:45	141.584	0.072	10.251	0.026	3.654	0.043	6.158	0.003	0.439	37 63
14:30	141.803	0.041	5.881	0.023	3.219	0.017	2.424	0.002	0.237	57 43
14:15	141.684	0.057	8.091	0.027	3.826	0.029	4.066	0.001	0.199	48 52
14:00	141.693	0.106	15.005	0.036	5.072	0.067	9.522	0.003	0.411	35 65
13:45	142.022	0.058	8.187	0.019	2.672	0.038	5.395	0.001	0.121	33 67
13:30	142.123	0.060	8.598	0.038	5.430	0.021	2.941	0.002	0.227	65 35
13:15	142.143	0.042	5.927	0.028	3.938	0.012	1.762	0.002	0.227	69 31
12:00	142.187	0.032	4.550	0.015	2.091	0.017	2.417	0.000	0.043	46 54
11:45	142.112	0.058	8.299	0.025	3.596	0.033	4.633	0.001	0.071	44 56
11:30	142.152	0.073	10.434	0.021	2.973	0.049	6.964	0.004	0.498	30 70
11:15	142.253	0.041	5.861	0.016	2.205	0.025	3.584	0.001	0.071	38 62
11:00	142.197	0.042	5.930	0.018	2.589	0.021	2.986	0.003	0.355	46 54
10:45	142.554	0.048	6.883	0.022	3.194	0.025	3.506	0.001	0.183	48 52
10:30	142.879	0.043	6.144	0.026	3.715	0.015	2.129	0.002	0.300	64 36
10:15	142.145	0.059	8.346	0.031	4.477	0.021	2.914	0.007	0.954	61 39
10:00	142.093	0.074	10.543	0.021	2.942	0.052	7.402	0.001	0.199	28 72
09:45	143.140	0.068	9.781	0.030	4.298	0.024	3.474	0.014	2.009	55 45
09:25	-	0.009	1.288	0.000	0.000	0.000	0.000	0.009	1.288	無主動成交
	總數:	1.269	180.236	0.563	79.963	0.643	91.361	0.063	8.912	47 53