財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	54 46	52 48	34 66	54 46	38 62	55 45	69 31	20 80	72 28	68 32	40 60	61 39	64 36	48 52	43 57	53 47	39 61	29 71	61 39	13 87	59 41	40 60
- 0M	165.059 0.086M	164.647 0.096M	164.690 0.068M	164.822 0.029M	164.867 0.078M	164.245 0.040M	164.389 0.055M	164.676 0.026M	164.649 0.017M	164.661 0.030M	164.590 0.035M	164.638 0.026M	164.691 0.020M	164.729 0.027M	164.831 0.060M	165.339 0.068M	165.061 0.038M	165.050 0.024M	164.866 0.051M	165.037 0.024M	164.815 0.092M	165.377 0.126M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	165.377	0.133	21.914	0.050	8.341	0.076	12.596	0.006	0.978	40 60
15:45	164.815	0.096	15.764	0.054	8.870	0.038	6.243	0.004	0.650	59 41
15:30	165.037	0.027	4.374	0.003	0.512	0.021	3.400	0.003	0.462	13 87
15:15	164.866	0.052	8.623	0.031	5.111	0.020	3.247	0.002	0.264	61 39
15:00	165.050	0.025	4.209	0.007	1.107	0.017	2.723	0.002	0.380	29 71
14:45	165.061	0.040	6.636	0.015	2.507	0.023	3.864	0.002	0.265	39 61
14:30	165.339	0.070	11.557	0.036	5.886	0.032	5.308	0.002	0.364	53 47
14:15	164.831	0.062	10.203	0.026	4.219	0.034	5.572	0.003	0.412	43 57
14:00	164.729	0.029	4.728	0.013	2.157	0.014	2.373	0.001	0.198	48 52
13:45	164.691	0.022	3.590	0.013	2.075	0.007	1.186	0.002	0.330	64 36
13:30	164.638	0.028	4.626	0.016	2.633	0.010	1.714	0.002	0.280	61 39
13:15	164.590	0.041	6.736	0.014	2.370	0.021	3.539	0.005	0.827	40 60
12:00	164.661	0.031	5.138	0.020	3.277	0.010	1.564	0.002	0.297	68 32
11:45	164.649	0.019	3.062	0.012	1.992	0.005	0.757	0.002	0.313	72 28
11:30	164.676	0.027	4.496	0.005	0.888	0.021	3.476	0.001	0.132	20 80
11:15	164.389	0.056	9.274	0.038	6.262	0.017	2.813	0.001	0.199	69 31
11:00	164.245	0.042	6.865	0.022	3.613	0.018	2.924	0.002	0.329	55 45
10:45	164.867	0.080	13.107	0.030	4.881	0.048	7.896	0.002	0.330	38 62
10:30	164.822	0.031	5.081	0.016	2.555	0.013	2.192	0.002	0.334	54 46
10:15	164.690	0.116	19.102	0.023	3.787	0.045	7.396	0.048	7.920	34 66
10:00	164.647	0.100	16.515	0.050	8.213	0.046	7.544	0.005	0.758	52 48
09:45	165.059	0.099	16.375	0.046	7.658	0.040	6.521	0.013	2.196	54 46
09:25	-	0.022	3.613	0.000	0.000	0.000	0.000	0.022	3.613	無主動成交
	總數:	1.247	205.587	0.539	88.914	0.575	94.845	0.132	21.828	48 52