財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	72 28	51 49	66 34	28 72	35 65	50 50	78 22	53 47	87 13	50 50	39 61	86 14	81 19	63 37	0 100	63 37	57 43	50 50	40 60	51 49	75 25	19 81
- 0M	53.975 0.459M	53.959 0.470M	53.898 0.101M	53.761 0.320M	53.593 0.083M	53.583 0.110M	53.595 0.078M	53.655 0.086M	53.757 0.062M	53.825 0.044M	53.823 0.113M	53.822 0.109M	53.914 0.068M	53.983 0.210M	53.900 0.022M	53.932 0.048M	53.929 0.056M	53.926 0.048M	53.920 0.048M	53.926 0.081M	53.991 0.318M	53.876 0.358M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	53.876	0.371	20.013	0.067	3.605	0.291	15.683	0.013	0.725	19 81
15:45	53.991	0.333	17.957	0.238	12.850	0.080	4.319	0.015	0.788	75 25
15:30	53.926	0.096	5.177	0.041	2.212	0.040	2.156	0.015	0.809	51 49
15:15	53.920	0.053	2.880	0.019	1.025	0.029	1.563	0.005	0.292	40 60
15:00	53.926	0.059	3.208	0.024	1.295	0.024	1.294	0.011	0.620	50 50
14:45	53.929	0.057	3.076	0.032	1.726	0.024	1.294	0.001	0.056	57 43
14:30	53.932	0.052	2.804	0.030	1.619	0.018	0.970	0.004	0.216	63 37
14:15	53.900	0.026	1.401	0.000	0.000	0.022	1.186	0.004	0.216	0 100
14:00	53.983	0.210	11.358	0.132	7.127	0.078	4.210	0.000	0.022	63 37
13:45	53.914	0.083	4.491	0.055	2.966	0.013	0.700	0.015	0.825	81 19
13:30	53.822	0.113	6.082	0.094	5.060	0.015	0.807	0.004	0.215	86 14
13:15	53.823	0.115	6.185	0.044	2.369	0.069	3.713	0.002	0.103	39 61
12:00	53.825	0.044	2.378	0.022	1.185	0.022	1.184	0.000	0.010	50 50
11:45	53.757	0.071	3.835	0.054	2.903	0.008	0.430	0.009	0.502	87 13
11:30	53.655	0.086	4.614	0.046	2.469	0.040	2.146	0.000	0.000	53 47
11:15	53.595	0.085	4.556	0.061	3.270	0.017	0.910	0.007	0.375	78 22
11:00	53.583	0.111	5.964	0.055	2.948	0.055	2.946	0.001	0.070	50 50
10:45	53.593	0.086	4.627	0.029	1.554	0.054	2.894	0.003	0.179	35 65
10:30	53.761	0.347	18.661	0.089	4.775	0.231	12.429	0.027	1.458	28 72
10:15	53.898	0.102	5.498	0.067	3.612	0.034	1.832	0.001	0.054	66 34
10:00	53.959	0.474	25.570	0.242	13.056	0.228	12.305	0.004	0.209	51 49
09:45	53.975	0.462	24.961	0.330	17.808	0.129	6.966	0.003	0.187	72 28
09:25	-	0.202	10.834	0.000	0.000	0.000	0.000	0.202	10.834	無主動成交
	總數:	3.642	196.131	1.771	95.432	1.521	81.936	0.350	18.763	54 46