財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	62 38	66 34	36 64	41 59	57 43	41 59	28 72	55 45	46 54	78 22	60 40	40 60	29 71	32 68	70 30	41 59	53 47	75 25	34 66	70 30	60 40	78 22
- 0M	54.258 0.433M	54.787 1.251M	54.731 0.519M	54.789 0.449M	54.765 0.714M	54.675 0.658M	54.044 0.738M	53.932 0.285M	54.114 0.226M	54.066 0.129M	54.046 0.174M	53.991 0.226M	53.921 0.215M	53.734 0.259M	53.773 0.090M	53.865 0.133M	53.748 0.058M	53.797 0.213M	53.799 0.198M	53.809 0.369M	53.843 0.327M	53.845 0.287M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	53.845	0.333	17.932	0.224	12.063	0.063	3.390	0.046	2.478	78 22
15:45	53.843	0.345	18.586	0.196	10.552	0.131	7.055	0.018	0.979	60 40
15:30	53.809	0.395	21.255	0.258	13.883	0.111	5.972	0.026	1.399	70 30
15:15	53.799	0.199	10.706	0.068	3.658	0.130	6.994	0.001	0.054	34 66
15:00	53.797	0.219	11.782	0.159	8.554	0.054	2.905	0.006	0.323	75 25
14:45	53.748	0.059	3.171	0.031	1.667	0.027	1.451	0.001	0.054	53 47
14:30	53.865	0.134	7.218	0.055	2.964	0.078	4.200	0.001	0.054	41 59
14:15	53.773	0.092	4.947	0.063	3.389	0.027	1.451	0.002	0.108	70 30
14:00	53.734	0.268	14.400	0.084	4.513	0.175	9.404	0.009	0.483	32 68
13:45	53.921	0.217	11.701	0.062	3.344	0.153	8.249	0.002	0.108	29 71
13:30	53.991	0.227	12.256	0.091	4.914	0.135	7.288	0.001	0.054	40 60
13:15	54.046	0.180	9.728	0.105	5.675	0.069	3.729	0.006	0.324	60 40
12:00	54.066	0.131	7.088	0.100	5.407	0.029	1.568	0.002	0.113	78 22
11:45	54.114	0.238	12.874	0.105	5.683	0.121	6.547	0.012	0.644	46 54
11:30	53.932	0.285	15.371	0.157	8.468	0.128	6.903	0.000	0.000	55 45
11:15	54.044	0.748	40.425	0.207	11.166	0.531	28.719	0.010	0.540	28 72
11:00	54.675	0.830	45.371	0.270	14.771	0.388	21.205	0.172	9.395	41 59
10:45	54.765	0.720	39.434	0.406	22.248	0.308	16.854	0.006	0.331	57 43
10:30	54.789	0.451	24.710	0.185	10.134	0.264	14.467	0.002	0.110	41 59
10:15	54.731	0.522	28.570	0.185	10.127	0.334	18.278	0.003	0.164	36 64
10:00	54.787	1.277	69.971	0.826	45.276	0.425	23.262	0.026	1.432	66 34
09:45	54.258	0.450	24.414	0.268	14.547	0.165	8.947	0.017	0.920	62 38
09:25	-	0.073	3.938	0.000	0.000	0.000	0.000	0.073	3.938	無主動成交
	總數:	8.393	455.846	4.105	223.003	3.846	208.837	0.442	24.006	52 48