財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	70 30	26 74	75 25	21 79	43 57	63 37	67 33	18 82	44 56	34 66	40 60	51 49	24 76	8 92	55 45	76 24	71 29	36 64	52 48	84 16	36 64	25 75
- 0M	4.271 1.537M	4.262 0.832M	4.298 1.609M	4.298 0.912M	4.285 0.389M	4.287 0.497M	4.310 1.265M	4.289 0.906M	4.285 0.245M	4.291 0.221M	4.286 0.382M	4.293 0.226M	4.302 0.128M	4.300 0.111M	4.302 0.237M	4.325 0.372M	4.323 0.266M	4.321 0.358M	4.325 0.339M	4.330 0.527M	4.340 0.742M	4.334 1.315M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	4.334	1.351	5.855	0.325	1.408	0.990	4.292	0.036	0.156	25 75
15:45	4.340	0.757	3.286	0.265	1.151	0.477	2.070	0.015	0.065	36 64
15:30	4.330	0.594	2.572	0.441	1.910	0.086	0.372	0.067	0.290	84 16
15:15	4.325	0.467	2.020	0.177	0.766	0.162	0.700	0.128	0.554	52 48
15:00	4.321	0.376	1.625	0.129	0.558	0.229	0.989	0.018	0.078	36 64
14:45	4.323	0.778	3.366	0.190	0.822	0.076	0.328	0.512	2.216	71 29
14:30	4.325	0.423	1.831	0.284	1.228	0.088	0.380	0.051	0.222	76 24
14:15	4.302	0.341	1.468	0.130	0.559	0.107	0.460	0.104	0.448	55 45
14:00	4.300	0.122	0.525	0.009	0.039	0.102	0.439	0.011	0.047	8 92
13:45	4.302	0.131	0.564	0.031	0.134	0.097	0.417	0.003	0.013	24 76
13:30	4.293	0.229	0.983	0.116	0.498	0.110	0.472	0.003	0.013	51 49
13:15	4.286	0.395	1.693	0.153	0.656	0.229	0.981	0.013	0.056	40 60
12:00	4.291	0.228	0.978	0.076	0.326	0.145	0.622	0.007	0.030	34 66
11:45	4.285	0.266	1.140	0.108	0.463	0.137	0.587	0.021	0.090	44 56
11:30	4.289	1.137	4.879	0.161	0.689	0.745	3.197	0.231	0.993	18 82
11:15	4.310	1.296	5.588	0.852	3.675	0.413	1.778	0.031	0.135	67 33
11:00	4.287	0.504	2.161	0.311	1.334	0.186	0.797	0.007	0.030	63 37
10:45	4.285	0.402	1.723	0.167	0.717	0.222	0.950	0.013	0.056	43 57
10:30	4.298	0.917	3.941	0.189	0.812	0.723	3.107	0.005	0.021	21 79
10:15	4.298	1.660	7.136	1.214	5.217	0.395	1.699	0.051	0.220	75 25
10:00	4.262	0.847	3.610	0.217	0.926	0.615	2.620	0.015	0.065	26 74
09:45	4.271	1.619	6.916	1.079	4.611	0.458	1.954	0.082	0.352	70 30
09:25	-	0.859	3.641	0.000	0.000	0.000	0.000	0.859	3.641	無主動成交
	總數:	15.700	67.499	6.624	28.499	6.792	29.209	2.284	9.790	49 51