財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	52 48	40 60	36 64	48 52	60 40	34 66	65 35	32 68	53 47	51 49	40 60	60 40	68 32	56 44	19 81	65 35	41 59	20 80	34 66	24 76	77 23	44 56
- 0M	43.586 0.144M	43.260 0.149M	42.968 0.138M	42.961 0.060M	43.311 0.024M	43.421 0.027M	43.423 0.029M	43.516 0.013M	43.536 0.019M	43.629 0.042M	43.769 0.033M	43.848 0.015M	43.962 0.034M	43.878 0.018M	43.869 0.014M	43.911 0.042M	43.851 0.017M	43.839 0.020M	43.768 0.032M	43.742 0.022M	43.868 0.071M	43.841 0.101M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	43.841	0.104	4.582	0.044	1.931	0.057	2.497	0.004	0.154	44 56
15:45	43.868	0.077	3.356	0.055	2.413	0.016	0.702	0.005	0.241	77 23
15:30	43.742	0.029	1.247	0.005	0.241	0.017	0.743	0.006	0.262	24 76
15:15	43.768	0.035	1.510	0.011	0.482	0.021	0.940	0.002	0.088	34 66
15:00	43.839	0.020	0.877	0.004	0.176	0.016	0.701	0.000	0.000	20 80
14:45	43.851	0.018	0.789	0.007	0.307	0.010	0.438	0.001	0.044	41 59
14:30	43.911	0.042	1.844	0.027	1.164	0.015	0.636	0.001	0.044	65 35
14:15	43.869	0.014	0.592	0.003	0.110	0.011	0.460	0.001	0.022	19 81
14:00	43.878	0.018	0.768	0.010	0.417	0.008	0.329	0.001	0.022	56 44
13:45	43.962	0.035	1.561	0.023	1.033	0.011	0.484	0.001	0.044	68 32
13:30	43.848	0.015	0.658	0.009	0.395	0.006	0.263	0.000	0.000	60 40
13:15	43.769	0.036	1.598	0.013	0.569	0.020	0.854	0.004	0.175	40 60
12:00	43.629	0.044	1.941	0.021	0.939	0.021	0.915	0.002	0.087	51 49
11:45	43.536	0.020	0.849	0.010	0.436	0.009	0.392	0.001	0.022	53 47
11:30	43.516	0.016	0.714	0.004	0.174	0.009	0.370	0.004	0.170	32 68
11:15	43.423	0.031	1.346	0.019	0.804	0.010	0.434	0.003	0.109	65 35
11:00	43.421	0.029	1.281	0.009	0.391	0.018	0.760	0.003	0.130	34 66
10:45	43.311	0.027	1.185	0.014	0.607	0.010	0.411	0.004	0.167	60 40
10:30	42.961	0.073	3.115	0.029	1.247	0.031	1.352	0.012	0.516	48 52
10:15	42.968	0.148	6.359	0.050	2.167	0.088	3.805	0.009	0.386	36 64
10:00	43.260	0.162	7.008	0.060	2.594	0.089	3.852	0.013	0.562	40 60
09:45	43.586	0.156	6.821	0.075	3.268	0.069	3.009	0.013	0.545	52 48
09:25	-	0.045	1.966	0.000	0.000	0.000	0.000	0.045	1.966	無主動成交
	總數:	1.194	51.965	0.502	21.863	0.560	24.347	0.132	5.755	47 53