財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	59 41	31 69	42 58	50 50	76 24	33 67	34 66	80 20	18 82	60 40	72 28	78 22	50 50	69 31	60 40	31 69	89 11	86 14	92 8	12 88	71 29	33 67
- 0M	113.294 0.309M	113.025 0.170M	112.014 0.100M	111.081 0.167M	111.390 0.060M	112.069 0.034M	111.734 0.060M	111.691 0.043M	111.651 0.030M	111.669 0.048M	111.715 0.171M	112.190 0.043M	112.466 0.112M	112.404 0.032M	112.544 0.035M	112.319 0.043M	112.242 0.045M	112.438 0.018M	112.624 0.052M	112.751 0.058M	112.825 0.124M	112.584 0.115M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	112.584	0.127	14.242	0.038	4.279	0.077	8.725	0.011	1.239	33 67
15:45	112.825	0.132	14.881	0.088	9.928	0.036	4.119	0.007	0.834	71 29
15:30	112.751	0.068	7.699	0.007	0.789	0.051	5.807	0.010	1.103	12 88
15:15	112.624	0.062	6.988	0.048	5.350	0.004	0.450	0.011	1.188	92 8
15:00	112.438	0.021	2.417	0.015	1.743	0.003	0.281	0.004	0.394	86 14
14:45	112.242	0.051	5.668	0.040	4.490	0.005	0.561	0.005	0.617	89 11
14:30	112.319	0.047	5.279	0.013	1.515	0.030	3.371	0.004	0.393	31 69
14:15	112.544	0.042	4.727	0.021	2.363	0.014	1.576	0.007	0.788	60 40
14:00	112.404	0.037	4.159	0.022	2.473	0.010	1.124	0.005	0.562	69 31
13:45	112.466	0.118	13.271	0.056	6.238	0.056	6.246	0.007	0.787	50 50
13:30	112.190	0.176	19.728	0.034	3.815	0.009	1.065	0.133	14.848	78 22
13:15	111.715	0.172	19.216	0.122	13.633	0.049	5.415	0.002	0.168	72 28
12:00	111.669	0.051	5.639	0.029	3.238	0.019	2.178	0.002	0.223	60 40
11:45	111.651	0.034	3.741	0.005	0.615	0.025	2.791	0.003	0.335	18 82
11:30	111.691	0.044	4.970	0.034	3.742	0.009	0.949	0.003	0.279	80 20
11:15	111.734	0.060	6.704	0.020	2.234	0.040	4.414	0.001	0.056	34 66
11:00	112.069	0.035	3.927	0.011	1.289	0.023	2.578	0.001	0.061	33 67
10:45	111.390	0.064	7.074	0.045	5.070	0.015	1.613	0.004	0.390	76 24
10:30	111.081	0.186	20.629	0.083	9.225	0.084	9.325	0.019	2.078	50 50
10:15	112.014	0.104	11.649	0.042	4.711	0.058	6.490	0.004	0.448	42 58
10:00	113.025	0.173	19.611	0.053	5.986	0.117	13.229	0.004	0.397	31 69
09:45	113.294	0.322	36.527	0.183	20.793	0.126	14.272	0.013	1.462	59 41
09:25	-	0.072	8.142	0.000	0.000	0.000	0.000	0.072	8.142	無主動成交
	總數:	2.197	246.889	1.010	113.518	0.860	96.577	0.327	36.794	54 46