財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	48 52	59 41	41 59	34 66	69 31	45 55	54 46	86 14	86 14	52 48	48 52	100 0	19 81	47 53	46 54	77 23	68 32	83 17	48 52	86 14	65 35	25 75
- 0M	33.695 0.047M	33.625 0.012M	33.547 0.066M	33.536 0.015M	33.488 0.020M	33.502 0.010M	33.449 0.024M	33.461 0.012M	33.493 0.004M	33.421 0.048M	33.473 0.024M	33.510 0.008M	33.503 0.037M	33.461 0.019M	33.422 0.042M	33.433 0.013M	33.463 0.028M	33.536 0.015M	33.438 0.044M	33.467 0.032M	33.491 0.048M	33.485 0.188M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	33.485	0.196	6.563	0.048	1.592	0.140	4.670	0.009	0.301	25 75
15:45	33.491	0.051	1.708	0.031	1.039	0.017	0.569	0.003	0.100	65 35
15:30	33.467	0.034	1.121	0.027	0.904	0.005	0.150	0.002	0.067	86 14
15:15	33.438	0.045	1.505	0.021	0.702	0.023	0.752	0.002	0.050	48 52
15:00	33.536	0.020	0.654	0.012	0.403	0.003	0.084	0.005	0.168	83 17
14:45	33.463	0.029	0.970	0.019	0.636	0.009	0.301	0.001	0.033	68 32
14:30	33.433	0.016	0.518	0.010	0.335	0.003	0.100	0.003	0.084	77 23
14:15	33.422	0.048	1.621	0.019	0.636	0.023	0.751	0.007	0.234	46 54
14:00	33.461	0.029	0.954	0.009	0.285	0.010	0.318	0.011	0.351	47 53
13:45	33.503	0.046	1.558	0.007	0.235	0.030	1.022	0.009	0.302	19 81
13:30	33.510	0.010	0.318	0.008	0.251	0.000	0.000	0.002	0.067	100 0
13:15	33.473	0.028	0.937	0.011	0.385	0.013	0.418	0.004	0.134	48 52
12:00	33.421	0.064	2.139	0.025	0.819	0.023	0.769	0.017	0.551	52 48
11:45	33.493	0.005	0.151	0.003	0.101	0.001	0.017	0.001	0.034	86 14
11:30	33.461	0.012	0.402	0.010	0.318	0.002	0.050	0.001	0.033	86 14
11:15	33.449	0.025	0.853	0.013	0.418	0.011	0.351	0.003	0.084	54 46
11:00	33.502	0.142	4.774	0.005	0.151	0.005	0.184	0.133	4.439	45 55
10:45	33.488	0.021	0.687	0.014	0.452	0.006	0.201	0.001	0.033	69 31
10:30	33.536	0.017	0.553	0.005	0.168	0.010	0.319	0.002	0.067	34 66
10:15	33.547	0.067	2.231	0.027	0.906	0.039	1.291	0.001	0.034	41 59
10:00	33.625	0.011	0.387	0.007	0.219	0.005	0.151	0.001	0.017	59 41
09:45	33.695	0.055	1.849	0.023	0.759	0.024	0.808	0.008	0.282	48 52
09:25	-	0.002	0.052	0.000	0.000	0.000	0.000	0.002	0.052	無主動成交
	總數:	0.970	32.503	0.349	11.712	0.397	13.275	0.224	7.516	47 53