00700 騰訊控股
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
302.993 2.530M |
303.087 1.178M |
302.243 0.950M |
304.193 1.361M |
304.948 0.955M |
304.695 0.792M |
304.646 0.926M |
304.926 1.149M |
307.308 1.410M |
308.700 1.067M |
308.854 1.915M |
307.771 1.008M |
307.901 0.928M |
307.005 0.702M |
306.684 0.518M |
305.342 0.784M |
304.792 0.725M |
305.074 0.600M |
305.172 0.748M |
304.301 0.930M |
304.527 1.084M |
304.651 1.350M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 304.651 | 1.433 | 436.647 | 0.909 | 277.035 | 0.441 | 134.335 | 0.083 | 25.277 |
|
|||
15:45 | 304.527 | 1.134 | 345.351 | 0.601 | 183.137 | 0.483 | 146.971 | 0.050 | 15.244 |
|
|||
15:30 | 304.301 | 0.987 | 300.445 | 0.444 | 135.029 | 0.486 | 147.728 | 0.058 | 17.688 |
|
|||
15:15 | 305.172 | 0.801 | 244.463 | 0.382 | 116.632 | 0.366 | 111.728 | 0.053 | 16.103 |
|
|||
15:00 | 305.074 | 0.646 | 197.000 | 0.347 | 105.982 | 0.253 | 77.185 | 0.045 | 13.834 |
|
|||
14:45 | 304.792 | 0.762 | 232.275 | 0.399 | 121.660 | 0.326 | 99.162 | 0.038 | 11.453 |
|
|||
14:30 | 305.342 | 0.873 | 266.490 | 0.277 | 84.458 | 0.507 | 154.930 | 0.089 | 27.102 |
|
|||
14:15 | 306.684 | 0.556 | 170.562 | 0.274 | 84.111 | 0.244 | 74.721 | 0.038 | 11.730 |
|
|||
14:00 | 307.005 | 0.789 | 242.090 | 0.267 | 81.918 | 0.435 | 133.691 | 0.086 | 26.481 |
|
|||
13:45 | 307.901 | 0.992 | 305.343 | 0.554 | 170.760 | 0.374 | 115.188 | 0.063 | 19.395 |
|
|||
13:30 | 307.771 | 1.105 | 340.038 | 0.546 | 168.023 | 0.462 | 141.964 | 0.098 | 30.052 |
|
|||
13:15 | 308.854 | 2.059 | 635.983 | 1.189 | 367.240 | 0.726 | 224.060 | 0.145 | 44.683 |
|
|||
12:00 | 308.700 | 1.146 | 353.816 | 0.569 | 175.541 | 0.498 | 153.718 | 0.080 | 24.557 |
|
|||
11:45 | 307.308 | 1.539 | 473.013 | 1.092 | 335.527 | 0.318 | 97.624 | 0.130 | 39.862 |
|
|||
11:30 | 304.926 | 1.199 | 365.602 | 0.782 | 238.444 | 0.367 | 111.916 | 0.050 | 15.242 |
|
|||
11:15 | 304.646 | 0.971 | 295.954 | 0.553 | 168.482 | 0.373 | 113.742 | 0.045 | 13.730 |
|
|||
11:00 | 304.695 | 0.824 | 251.210 | 0.465 | 141.715 | 0.327 | 99.664 | 0.032 | 9.831 |
|
|||
10:45 | 304.948 | 1.026 | 312.876 | 0.547 | 166.701 | 0.408 | 124.432 | 0.071 | 21.742 |
|
|||
10:30 | 304.193 | 1.442 | 438.657 | 1.050 | 319.513 | 0.311 | 94.645 | 0.080 | 24.498 |
|
|||
10:15 | 302.243 | 1.004 | 303.555 | 0.592 | 178.863 | 0.358 | 108.117 | 0.055 | 16.575 |
|
|||
10:00 | 303.087 | 1.235 | 374.278 | 0.706 | 214.072 | 0.472 | 143.115 | 0.056 | 17.091 |
|
|||
09:45 | 302.993 | 2.630 | 796.978 | 1.345 | 407.693 | 1.185 | 358.607 | 0.101 | 30.678 |
|
|||
09:25 | - | 1.465 | 443.769 | 0.000 | 0.000 | 0.000 | 0.000 | 1.465 | 443.769 | 無主動成交 | |||
總數: | 26.619 | 8126.397 | 13.888 | 4242.536 | 9.720 | 2967.244 | 3.011 | 916.617 |
|
最後更新時間: 2024-03-28 16:00:00