00780 同程旅行
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
21.536 1.168M |
21.564 0.885M |
21.643 0.270M |
21.639 0.316M |
21.515 0.845M |
21.263 0.487M |
21.292 0.246M |
21.228 0.468M |
21.338 0.252M |
21.490 0.144M |
21.539 0.516M |
21.565 0.296M |
21.547 0.242M |
21.499 0.237M |
21.469 0.534M |
21.414 0.266M |
21.506 0.343M |
21.557 0.832M |
21.627 0.629M |
21.712 0.443M |
21.743 0.595M |
21.763 0.947M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 21.763 | 0.989 | 21.512 | 0.737 | 16.050 | 0.210 | 4.573 | 0.041 | 0.889 |
|
|||
15:45 | 21.743 | 0.627 | 13.623 | 0.500 | 10.875 | 0.095 | 2.067 | 0.031 | 0.682 |
|
|||
15:30 | 21.712 | 0.464 | 10.082 | 0.353 | 7.661 | 0.090 | 1.944 | 0.022 | 0.477 |
|
|||
15:15 | 21.627 | 0.670 | 14.499 | 0.605 | 13.090 | 0.024 | 0.526 | 0.041 | 0.882 |
|
|||
15:00 | 21.557 | 0.876 | 18.892 | 0.615 | 13.265 | 0.217 | 4.670 | 0.044 | 0.957 |
|
|||
14:45 | 21.506 | 0.373 | 8.017 | 0.328 | 7.055 | 0.015 | 0.326 | 0.030 | 0.636 |
|
|||
14:30 | 21.414 | 0.291 | 6.228 | 0.156 | 3.351 | 0.110 | 2.354 | 0.024 | 0.523 |
|
|||
14:15 | 21.469 | 0.547 | 11.745 | 0.375 | 8.046 | 0.159 | 3.418 | 0.013 | 0.281 |
|
|||
14:00 | 21.499 | 0.246 | 5.297 | 0.187 | 4.026 | 0.050 | 1.074 | 0.009 | 0.198 |
|
|||
13:45 | 21.547 | 0.258 | 5.559 | 0.090 | 1.934 | 0.152 | 3.280 | 0.016 | 0.344 |
|
|||
13:30 | 21.565 | 0.319 | 6.875 | 0.236 | 5.102 | 0.060 | 1.282 | 0.023 | 0.491 |
|
|||
13:15 | 21.539 | 0.541 | 11.656 | 0.392 | 8.446 | 0.124 | 2.668 | 0.025 | 0.542 |
|
|||
12:00 | 21.490 | 0.156 | 3.352 | 0.118 | 2.545 | 0.026 | 0.558 | 0.012 | 0.249 |
|
|||
11:45 | 21.338 | 0.286 | 6.102 | 0.235 | 5.010 | 0.017 | 0.358 | 0.034 | 0.733 |
|
|||
11:30 | 21.228 | 0.512 | 10.860 | 0.368 | 7.821 | 0.100 | 2.114 | 0.044 | 0.925 |
|
|||
11:15 | 21.292 | 0.269 | 5.731 | 0.174 | 3.706 | 0.072 | 1.532 | 0.023 | 0.494 |
|
|||
11:00 | 21.263 | 0.540 | 11.475 | 0.246 | 5.240 | 0.241 | 5.119 | 0.052 | 1.116 |
|
|||
10:45 | 21.515 | 0.912 | 19.621 | 0.534 | 11.483 | 0.311 | 6.685 | 0.068 | 1.454 |
|
|||
10:30 | 21.639 | 0.342 | 7.408 | 0.227 | 4.918 | 0.089 | 1.920 | 0.026 | 0.570 |
|
|||
10:15 | 21.643 | 0.292 | 6.319 | 0.099 | 2.149 | 0.171 | 3.694 | 0.022 | 0.476 |
|
|||
10:00 | 21.564 | 0.962 | 20.741 | 0.463 | 9.993 | 0.422 | 9.095 | 0.076 | 1.652 |
|
|||
09:45 | 21.536 | 1.221 | 26.292 | 0.682 | 14.680 | 0.486 | 10.474 | 0.053 | 1.138 |
|
|||
09:25 | - | 0.880 | 19.259 | 0.000 | 0.000 | 0.000 | 0.000 | 0.880 | 19.259 | 無主動成交 | |||
總數: | 12.573 | 271.145 | 7.722 | 166.447 | 3.240 | 69.730 | 1.610 | 34.968 |
|
最後更新時間: 2024-04-19 16:00:00