00883 中國海洋石油
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
17.589 3.775M |
17.669 4.807M |
17.613 3.104M |
17.633 2.891M |
17.761 2.014M |
17.842 2.250M |
17.909 1.070M |
17.978 2.328M |
17.990 0.906M |
18.025 1.304M |
18.159 6.439M |
18.221 7.803M |
18.239 2.072M |
18.224 4.184M |
18.165 2.340M |
18.126 1.466M |
18.097 1.252M |
18.136 1.035M |
18.122 2.307M |
18.145 2.801M |
18.154 1.846M |
18.145 1.780M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 18.145 | 1.790 | 32.483 | 1.156 | 20.981 | 0.624 | 11.317 | 0.010 | 0.185 |
|
|||
15:45 | 18.154 | 1.908 | 34.638 | 0.971 | 17.631 | 0.875 | 15.880 | 0.062 | 1.126 |
|
|||
15:30 | 18.145 | 2.851 | 51.731 | 2.118 | 38.442 | 0.683 | 12.381 | 0.050 | 0.908 |
|
|||
15:15 | 18.122 | 2.734 | 49.553 | 1.162 | 21.060 | 1.145 | 20.747 | 0.427 | 7.745 |
|
|||
15:00 | 18.136 | 1.142 | 20.712 | 0.793 | 14.383 | 0.242 | 4.388 | 0.107 | 1.940 |
|
|||
14:45 | 18.097 | 1.458 | 26.383 | 0.363 | 6.572 | 0.889 | 16.085 | 0.206 | 3.726 |
|
|||
14:30 | 18.126 | 1.653 | 29.963 | 0.393 | 7.123 | 1.073 | 19.450 | 0.187 | 3.390 |
|
|||
14:15 | 18.165 | 2.487 | 45.173 | 0.955 | 17.336 | 1.385 | 25.171 | 0.147 | 2.666 |
|
|||
14:00 | 18.224 | 4.483 | 81.691 | 2.526 | 46.056 | 1.658 | 30.192 | 0.299 | 5.444 |
|
|||
13:45 | 18.239 | 2.425 | 44.239 | 0.876 | 15.997 | 1.196 | 21.795 | 0.353 | 6.448 |
|
|||
13:30 | 18.221 | 8.639 | 157.436 | 3.883 | 70.755 | 3.920 | 71.426 | 0.836 | 15.254 |
|
|||
13:15 | 18.159 | 7.449 | 135.283 | 4.645 | 84.359 | 1.794 | 32.568 | 1.010 | 18.356 |
|
|||
12:00 | 18.025 | 1.377 | 24.812 | 0.933 | 16.819 | 0.371 | 6.686 | 0.073 | 1.307 |
|
|||
11:45 | 17.990 | 0.989 | 17.791 | 0.456 | 8.207 | 0.450 | 8.091 | 0.083 | 1.493 |
|
|||
11:30 | 17.978 | 2.709 | 48.697 | 1.659 | 29.828 | 0.669 | 12.026 | 0.381 | 6.844 |
|
|||
11:15 | 17.909 | 1.236 | 22.136 | 0.823 | 14.740 | 0.247 | 4.422 | 0.166 | 2.973 |
|
|||
11:00 | 17.842 | 2.517 | 44.911 | 1.731 | 30.888 | 0.519 | 9.257 | 0.267 | 4.766 |
|
|||
10:45 | 17.761 | 2.503 | 44.442 | 1.311 | 23.286 | 0.703 | 12.484 | 0.489 | 8.672 |
|
|||
10:30 | 17.633 | 3.374 | 59.488 | 1.392 | 24.563 | 1.499 | 26.414 | 0.483 | 8.511 |
|
|||
10:15 | 17.613 | 3.848 | 67.795 | 0.619 | 10.902 | 2.485 | 43.770 | 0.744 | 13.123 |
|
|||
10:00 | 17.669 | 5.222 | 92.259 | 2.739 | 48.367 | 2.068 | 36.570 | 0.415 | 7.321 |
|
|||
09:45 | 17.589 | 4.736 | 83.302 | 1.427 | 25.099 | 2.348 | 41.298 | 0.961 | 16.905 |
|
|||
09:25 | - | 0.446 | 7.917 | 0.000 | 0.000 | 0.000 | 0.000 | 0.446 | 7.917 | 無主動成交 | |||
總數: | 67.977 | 1222.835 | 32.931 | 593.394 | 26.843 | 482.419 | 8.203 | 147.021 |
|
最後更新時間: 2024-03-28 16:00:00