00939 建設銀行
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.839 43.810M |
4.837 14.395M |
4.850 32.147M |
4.862 26.085M |
4.863 12.788M |
4.843 21.385M |
4.846 15.056M |
4.851 13.433M |
4.863 5.552M |
4.866 1.766M |
4.871 7.816M |
4.869 9.343M |
4.869 7.464M |
4.864 2.844M |
4.859 13.028M |
4.872 11.256M |
4.880 9.375M |
4.888 9.224M |
4.880 9.243M |
4.882 6.713M |
4.880 11.166M |
4.878 7.970M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.878 | 8.695 | 42.416 | 6.312 | 30.801 | 1.658 | 8.074 | 0.725 | 3.541 |
|
|||
15:45 | 4.880 | 11.231 | 54.807 | 5.232 | 25.535 | 5.934 | 28.953 | 0.065 | 0.319 |
|
|||
15:30 | 4.882 | 6.838 | 33.380 | 5.304 | 25.894 | 1.409 | 6.876 | 0.125 | 0.610 |
|
|||
15:15 | 4.880 | 9.406 | 45.904 | 1.580 | 7.716 | 7.663 | 37.391 | 0.163 | 0.797 |
|
|||
15:00 | 4.888 | 9.326 | 45.587 | 7.566 | 36.997 | 1.658 | 8.091 | 0.102 | 0.499 |
|
|||
14:45 | 4.880 | 9.571 | 46.707 | 8.974 | 43.793 | 0.401 | 1.953 | 0.196 | 0.961 |
|
|||
14:30 | 4.872 | 11.663 | 56.830 | 6.444 | 31.414 | 4.812 | 23.428 | 0.407 | 1.988 |
|
|||
14:15 | 4.859 | 13.173 | 64.004 | 8.132 | 39.529 | 4.896 | 23.776 | 0.145 | 0.700 |
|
|||
14:00 | 4.864 | 2.989 | 14.540 | 1.333 | 6.491 | 1.511 | 7.343 | 0.145 | 0.706 |
|
|||
13:45 | 4.869 | 7.761 | 37.788 | 1.623 | 7.909 | 5.841 | 28.433 | 0.297 | 1.446 |
|
|||
13:30 | 4.869 | 9.410 | 45.818 | 5.691 | 27.717 | 3.652 | 17.775 | 0.067 | 0.326 |
|
|||
13:15 | 4.871 | 8.141 | 39.657 | 6.624 | 32.268 | 1.192 | 5.804 | 0.325 | 1.585 |
|
|||
12:00 | 4.866 | 1.786 | 8.691 | 1.109 | 5.400 | 0.657 | 3.193 | 0.020 | 0.097 |
|
|||
11:45 | 4.863 | 5.864 | 28.517 | 4.507 | 21.922 | 1.045 | 5.079 | 0.312 | 1.516 |
|
|||
11:30 | 4.851 | 13.676 | 66.336 | 12.151 | 58.944 | 1.282 | 6.215 | 0.243 | 1.177 |
|
|||
11:15 | 4.846 | 15.533 | 75.273 | 10.715 | 51.922 | 4.341 | 21.039 | 0.477 | 2.312 |
|
|||
11:00 | 4.843 | 22.281 | 107.909 | 2.917 | 14.136 | 18.468 | 89.430 | 0.896 | 4.344 |
|
|||
10:45 | 4.863 | 13.481 | 65.554 | 4.038 | 19.636 | 8.750 | 42.548 | 0.693 | 3.371 |
|
|||
10:30 | 4.862 | 26.330 | 128.028 | 15.411 | 74.968 | 10.674 | 51.868 | 0.245 | 1.192 |
|
|||
10:15 | 4.850 | 32.444 | 157.341 | 25.618 | 124.202 | 6.529 | 31.697 | 0.297 | 1.442 |
|
|||
10:00 | 4.837 | 14.886 | 72.001 | 10.841 | 52.442 | 3.554 | 17.185 | 0.491 | 2.373 |
|
|||
09:45 | 4.839 | 46.229 | 223.692 | 25.519 | 123.552 | 18.291 | 88.440 | 2.419 | 11.701 |
|
|||
09:25 | - | 12.781 | 61.971 | 0.000 | 0.000 | 0.000 | 0.000 | 12.781 | 61.971 | 無主動成交 | |||
總數: | 313.496 | 1522.750 | 177.641 | 863.188 | 114.218 | 554.591 | 21.637 | 104.971 |
|
最後更新時間: 2024-04-19 16:00:00