00992 聯想集團
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.156 3.402M |
8.197 2.010M |
8.197 0.954M |
8.111 2.820M |
8.066 1.640M |
8.024 2.742M |
8.022 1.722M |
8.058 1.150M |
8.109 0.952M |
8.129 0.276M |
8.182 1.288M |
8.189 0.814M |
8.170 0.654M |
8.142 0.672M |
8.148 0.836M |
8.185 0.426M |
8.183 0.886M |
8.195 0.348M |
8.196 1.292M |
8.205 0.940M |
8.188 2.434M |
8.198 2.168M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.198 | 2.292 | 18.793 | 1.336 | 10.956 | 0.832 | 6.818 | 0.124 | 1.020 |
|
|||
15:45 | 8.188 | 2.509 | 20.545 | 0.890 | 7.291 | 1.544 | 12.639 | 0.075 | 0.615 |
|
|||
15:30 | 8.205 | 1.024 | 8.403 | 0.352 | 2.890 | 0.588 | 4.823 | 0.084 | 0.690 |
|
|||
15:15 | 8.196 | 1.320 | 10.820 | 0.608 | 4.986 | 0.684 | 5.603 | 0.028 | 0.231 |
|
|||
15:00 | 8.195 | 0.364 | 2.987 | 0.118 | 0.968 | 0.230 | 1.884 | 0.016 | 0.135 |
|
|||
14:45 | 8.183 | 0.965 | 7.892 | 0.460 | 3.765 | 0.426 | 3.485 | 0.079 | 0.642 |
|
|||
14:30 | 8.185 | 0.516 | 4.224 | 0.140 | 1.147 | 0.286 | 2.340 | 0.090 | 0.737 |
|
|||
14:15 | 8.148 | 0.964 | 7.853 | 0.680 | 5.539 | 0.156 | 1.273 | 0.128 | 1.041 |
|
|||
14:00 | 8.142 | 0.744 | 6.058 | 0.184 | 1.500 | 0.488 | 3.971 | 0.072 | 0.586 |
|
|||
13:45 | 8.170 | 0.712 | 5.817 | 0.108 | 0.883 | 0.546 | 4.460 | 0.058 | 0.474 |
|
|||
13:30 | 8.189 | 0.888 | 7.272 | 0.252 | 2.064 | 0.562 | 4.602 | 0.074 | 0.606 |
|
|||
13:15 | 8.182 | 1.299 | 10.631 | 0.614 | 5.022 | 0.674 | 5.516 | 0.011 | 0.093 |
|
|||
12:00 | 8.129 | 0.286 | 2.325 | 0.178 | 1.447 | 0.098 | 0.796 | 0.010 | 0.081 |
|
|||
11:45 | 8.109 | 0.974 | 7.898 | 0.414 | 3.356 | 0.538 | 4.364 | 0.022 | 0.178 |
|
|||
11:30 | 8.058 | 1.168 | 9.411 | 0.602 | 4.852 | 0.548 | 4.415 | 0.018 | 0.145 |
|
|||
11:15 | 8.022 | 1.730 | 13.877 | 1.214 | 9.735 | 0.508 | 4.078 | 0.008 | 0.064 |
|
|||
11:00 | 8.024 | 2.944 | 23.623 | 0.838 | 6.732 | 1.904 | 15.270 | 0.202 | 1.622 |
|
|||
10:45 | 8.066 | 1.688 | 13.612 | 0.456 | 3.682 | 1.184 | 9.546 | 0.048 | 0.383 |
|
|||
10:30 | 8.111 | 2.870 | 23.280 | 0.670 | 5.436 | 2.150 | 17.437 | 0.050 | 0.407 |
|
|||
10:15 | 8.197 | 0.996 | 8.164 | 0.160 | 1.312 | 0.794 | 6.508 | 0.042 | 0.344 |
|
|||
10:00 | 8.197 | 2.050 | 16.801 | 1.114 | 9.132 | 0.896 | 7.345 | 0.040 | 0.325 |
|
|||
09:45 | 8.156 | 3.615 | 29.484 | 1.340 | 10.940 | 2.062 | 16.806 | 0.213 | 1.738 |
|
|||
09:25 | - | 0.692 | 5.620 | 0.000 | 0.000 | 0.000 | 0.000 | 0.692 | 5.620 | 無主動成交 | |||
總數: | 32.610 | 265.390 | 12.728 | 103.633 | 17.698 | 143.980 | 2.184 | 17.776 |
|
最後更新時間: 2024-04-19 16:00:00