01093 石藥集團
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.561 5.402M |
8.515 2.856M |
8.490 4.164M |
8.496 3.472M |
8.472 5.358M |
8.454 5.720M |
8.455 2.796M |
8.486 2.798M |
8.501 1.756M |
8.531 1.512M |
8.498 3.860M |
8.478 2.228M |
8.463 3.020M |
8.449 1.824M |
8.448 2.754M |
8.425 5.180M |
8.452 2.556M |
8.419 8.926M |
8.463 0.948M |
8.481 1.590M |
8.479 1.974M |
8.478 2.146M |
每15分鐘時段主動買盤成交量比率(%)
每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.478 | 2.247 | 19.051 | 1.236 | 10.481 | 0.910 | 7.712 | 0.101 | 0.858 |
|
|||
15:45 | 8.479 | 2.115 | 17.929 | 1.272 | 10.787 | 0.702 | 5.950 | 0.141 | 1.192 |
|
|||
15:30 | 8.481 | 1.647 | 13.970 | 0.924 | 7.837 | 0.666 | 5.648 | 0.057 | 0.485 |
|
|||
15:15 | 8.463 | 0.972 | 8.226 | 0.618 | 5.231 | 0.330 | 2.792 | 0.024 | 0.203 |
|
|||
15:00 | 8.419 | 9.374 | 78.928 | 3.370 | 28.422 | 5.556 | 46.730 | 0.448 | 3.777 |
|
|||
14:45 | 8.452 | 2.788 | 23.568 | 0.958 | 8.106 | 1.598 | 13.498 | 0.232 | 1.963 |
|
|||
14:30 | 8.425 | 5.677 | 47.829 | 0.840 | 7.095 | 4.340 | 36.547 | 0.497 | 4.188 |
|
|||
14:15 | 8.448 | 2.939 | 24.827 | 1.422 | 12.022 | 1.332 | 11.243 | 0.185 | 1.562 |
|
|||
14:00 | 8.449 | 1.976 | 16.695 | 0.728 | 6.153 | 1.096 | 9.258 | 0.152 | 1.285 |
|
|||
13:45 | 8.463 | 3.175 | 26.874 | 1.150 | 9.738 | 1.870 | 15.821 | 0.155 | 1.315 |
|
|||
13:30 | 8.478 | 2.508 | 21.264 | 0.840 | 7.128 | 1.388 | 11.762 | 0.280 | 2.374 |
|
|||
13:15 | 8.498 | 4.380 | 37.219 | 1.808 | 15.367 | 2.052 | 17.437 | 0.520 | 4.415 |
|
|||
12:00 | 8.531 | 1.633 | 13.929 | 0.970 | 8.278 | 0.542 | 4.621 | 0.121 | 1.030 |
|
|||
11:45 | 8.501 | 1.997 | 16.979 | 0.724 | 6.157 | 1.032 | 8.772 | 0.241 | 2.051 |
|
|||
11:30 | 8.486 | 2.944 | 24.982 | 1.614 | 13.709 | 1.184 | 10.034 | 0.146 | 1.239 |
|
|||
11:15 | 8.455 | 2.990 | 25.280 | 0.914 | 7.732 | 1.882 | 15.907 | 0.194 | 1.640 |
|
|||
11:00 | 8.454 | 6.055 | 51.191 | 1.970 | 16.686 | 3.750 | 31.670 | 0.335 | 2.835 |
|
|||
10:45 | 8.472 | 5.710 | 48.375 | 1.694 | 14.362 | 3.664 | 31.031 | 0.352 | 2.983 |
|
|||
10:30 | 8.496 | 3.797 | 32.257 | 1.784 | 15.161 | 1.688 | 14.338 | 0.325 | 2.757 |
|
|||
10:15 | 8.490 | 4.583 | 38.908 | 1.800 | 15.292 | 2.364 | 20.061 | 0.419 | 3.556 |
|
|||
10:00 | 8.515 | 3.231 | 27.511 | 1.766 | 15.046 | 1.090 | 9.273 | 0.375 | 3.191 |
|
|||
09:45 | 8.561 | 6.541 | 56.008 | 1.616 | 13.870 | 3.786 | 32.375 | 1.139 | 9.764 |
|
|||
09:25 | - | 0.276 | 2.401 | 0.000 | 0.000 | 0.000 | 0.000 | 0.276 | 2.401 | 無主動成交 | |||
總數: | 79.555 | 674.201 | 30.018 | 254.659 | 42.822 | 362.479 | 6.715 | 57.063 |
|
最後更新時間: 2021-01-25 16:00:04