01919 中遠海控
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.689 0.946M |
8.819 6.154M |
8.906 5.645M |
8.895 2.060M |
8.945 2.308M |
8.952 3.496M |
8.950 2.979M |
8.989 5.591M |
8.990 2.243M |
8.983 1.752M |
8.918 3.326M |
8.883 1.288M |
8.852 1.411M |
8.816 3.388M |
8.827 1.792M |
8.848 2.188M |
8.880 0.473M |
8.890 0.649M |
8.883 0.593M |
8.884 0.540M |
8.880 0.613M |
8.891 1.308M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.891 | 1.353 | 12.025 | 0.729 | 6.484 | 0.579 | 5.141 | 0.045 | 0.400 |
|
|||
15:45 | 8.880 | 0.723 | 6.420 | 0.314 | 2.789 | 0.299 | 2.659 | 0.110 | 0.972 |
|
|||
15:30 | 8.884 | 0.604 | 5.361 | 0.341 | 3.031 | 0.199 | 1.762 | 0.064 | 0.568 |
|
|||
15:15 | 8.883 | 0.650 | 5.778 | 0.285 | 2.536 | 0.308 | 2.740 | 0.057 | 0.502 |
|
|||
15:00 | 8.890 | 0.678 | 6.024 | 0.442 | 3.927 | 0.207 | 1.839 | 0.029 | 0.259 |
|
|||
14:45 | 8.880 | 0.557 | 4.946 | 0.228 | 2.021 | 0.245 | 2.179 | 0.084 | 0.746 |
|
|||
14:30 | 8.848 | 2.438 | 21.568 | 1.355 | 11.994 | 0.833 | 7.365 | 0.249 | 2.208 |
|
|||
14:15 | 8.827 | 2.020 | 17.831 | 0.929 | 8.201 | 0.863 | 7.613 | 0.228 | 2.017 |
|
|||
14:00 | 8.816 | 3.742 | 32.991 | 0.439 | 3.875 | 2.949 | 25.992 | 0.354 | 3.123 |
|
|||
13:45 | 8.852 | 1.518 | 13.437 | 0.246 | 2.178 | 1.165 | 10.312 | 0.107 | 0.947 |
|
|||
13:30 | 8.883 | 1.314 | 11.672 | 0.225 | 1.996 | 1.063 | 9.442 | 0.026 | 0.235 |
|
|||
13:15 | 8.918 | 3.436 | 30.641 | 1.093 | 9.730 | 2.233 | 19.942 | 0.109 | 0.969 |
|
|||
12:00 | 8.983 | 1.940 | 17.423 | 0.734 | 6.597 | 1.018 | 9.146 | 0.187 | 1.681 |
|
|||
11:45 | 8.990 | 2.309 | 20.756 | 0.485 | 4.368 | 1.758 | 15.801 | 0.065 | 0.587 |
|
|||
11:30 | 8.989 | 6.001 | 53.942 | 3.885 | 34.928 | 1.706 | 15.335 | 0.410 | 3.679 |
|
|||
11:15 | 8.950 | 3.035 | 27.157 | 2.447 | 21.908 | 0.532 | 4.758 | 0.055 | 0.491 |
|
|||
11:00 | 8.952 | 3.634 | 32.536 | 1.597 | 14.308 | 1.899 | 16.998 | 0.137 | 1.230 |
|
|||
10:45 | 8.945 | 2.465 | 22.047 | 1.758 | 15.725 | 0.550 | 4.925 | 0.156 | 1.397 |
|
|||
10:30 | 8.895 | 2.125 | 18.900 | 1.071 | 9.536 | 0.989 | 8.788 | 0.065 | 0.576 |
|
|||
10:15 | 8.906 | 6.926 | 61.722 | 4.537 | 40.396 | 1.108 | 9.882 | 1.281 | 11.444 |
|
|||
10:00 | 8.819 | 6.475 | 57.101 | 3.990 | 35.138 | 2.164 | 19.128 | 0.322 | 2.835 |
|
|||
09:45 | 8.689 | 0.986 | 8.563 | 0.676 | 5.876 | 0.270 | 2.339 | 0.040 | 0.348 |
|
|||
09:25 | - | 0.086 | 0.747 | 0.000 | 0.000 | 0.000 | 0.000 | 0.086 | 0.747 | 無主動成交 | |||
總數: | 55.013 | 489.587 | 27.807 | 247.540 | 22.939 | 204.087 | 4.267 | 37.959 |
|
最後更新時間: 2024-04-19 16:00:00