02269 藥明生物
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
14.197 10.278M |
14.468 6.923M |
14.395 2.290M |
14.568 4.962M |
14.765 4.439M |
14.782 2.707M |
14.673 1.466M |
14.856 4.781M |
14.941 2.632M |
14.895 1.505M |
14.718 4.147M |
14.457 6.435M |
14.263 5.990M |
14.273 1.792M |
14.306 2.416M |
14.261 1.878M |
14.305 0.944M |
14.354 1.193M |
14.343 0.766M |
14.275 1.557M |
14.268 1.086M |
14.297 2.949M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 14.297 | 3.063 | 43.796 | 1.952 | 27.926 | 0.997 | 14.228 | 0.115 | 1.642 |
|
|||
15:45 | 14.268 | 1.168 | 16.665 | 0.664 | 9.486 | 0.422 | 6.024 | 0.081 | 1.155 |
|
|||
15:30 | 14.275 | 1.714 | 24.470 | 0.673 | 9.616 | 0.884 | 12.618 | 0.157 | 2.236 |
|
|||
15:15 | 14.343 | 0.810 | 11.625 | 0.273 | 3.917 | 0.493 | 7.070 | 0.044 | 0.638 |
|
|||
15:00 | 14.354 | 1.403 | 20.132 | 0.634 | 9.117 | 0.559 | 8.015 | 0.209 | 3.001 |
|
|||
14:45 | 14.305 | 1.072 | 15.331 | 0.679 | 9.725 | 0.265 | 3.786 | 0.127 | 1.819 |
|
|||
14:30 | 14.261 | 2.079 | 29.646 | 1.050 | 14.979 | 0.828 | 11.804 | 0.201 | 2.863 |
|
|||
14:15 | 14.306 | 2.684 | 38.407 | 0.960 | 13.735 | 1.456 | 20.829 | 0.269 | 3.842 |
|
|||
14:00 | 14.273 | 1.921 | 27.418 | 0.674 | 9.624 | 1.118 | 15.954 | 0.129 | 1.840 |
|
|||
13:45 | 14.263 | 6.505 | 92.811 | 2.639 | 37.611 | 3.351 | 47.818 | 0.516 | 7.382 |
|
|||
13:30 | 14.457 | 6.798 | 98.263 | 3.221 | 46.615 | 3.214 | 46.423 | 0.362 | 5.225 |
|
|||
13:15 | 14.718 | 4.581 | 67.415 | 1.472 | 21.725 | 2.675 | 39.317 | 0.434 | 6.373 |
|
|||
12:00 | 14.895 | 1.545 | 23.018 | 0.682 | 10.169 | 0.823 | 12.240 | 0.041 | 0.608 |
|
|||
11:45 | 14.941 | 3.002 | 44.858 | 1.839 | 27.486 | 0.793 | 11.837 | 0.370 | 5.534 |
|
|||
11:30 | 14.856 | 4.958 | 73.661 | 3.241 | 48.156 | 1.540 | 22.880 | 0.177 | 2.625 |
|
|||
11:15 | 14.673 | 1.650 | 24.211 | 0.693 | 10.170 | 0.773 | 11.341 | 0.184 | 2.700 |
|
|||
11:00 | 14.782 | 3.026 | 44.724 | 1.292 | 19.120 | 1.415 | 20.886 | 0.320 | 4.717 |
|
|||
10:45 | 14.765 | 5.156 | 76.119 | 2.620 | 38.681 | 1.819 | 26.861 | 0.717 | 10.577 |
|
|||
10:30 | 14.568 | 5.972 | 86.982 | 3.292 | 47.967 | 1.670 | 24.325 | 1.010 | 14.690 |
|
|||
10:15 | 14.395 | 2.546 | 36.655 | 1.115 | 16.071 | 1.175 | 16.902 | 0.256 | 3.682 |
|
|||
10:00 | 14.468 | 7.692 | 111.296 | 4.101 | 59.387 | 2.822 | 40.775 | 0.769 | 11.133 |
|
|||
09:45 | 14.197 | 11.371 | 161.434 | 5.820 | 82.829 | 4.458 | 63.083 | 1.093 | 15.521 |
|
|||
09:25 | - | 0.377 | 5.203 | 0.000 | 0.000 | 0.000 | 0.000 | 0.377 | 5.203 | 無主動成交 | |||
總數: | 81.095 | 1174.139 | 39.589 | 574.112 | 33.550 | 485.018 | 7.956 | 115.009 |
|
最後更新時間: 2024-03-28 16:00:00