02331 李寧
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
16.835 2.853M |
16.781 1.534M |
16.791 0.660M |
16.686 0.794M |
16.669 1.222M |
16.619 1.313M |
16.650 0.737M |
16.729 0.960M |
16.846 0.292M |
16.818 0.145M |
16.892 1.206M |
16.841 0.677M |
16.760 0.408M |
16.705 0.657M |
16.717 0.660M |
16.716 0.734M |
16.709 0.665M |
16.709 0.430M |
16.708 0.654M |
16.722 0.954M |
16.749 0.977M |
16.763 0.945M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 16.763 | 1.099 | 18.414 | 0.612 | 10.263 | 0.333 | 5.578 | 0.153 | 2.573 |
|
|||
15:45 | 16.749 | 1.057 | 17.709 | 0.410 | 6.878 | 0.567 | 9.486 | 0.080 | 1.345 |
|
|||
15:30 | 16.722 | 1.034 | 17.299 | 0.582 | 9.725 | 0.372 | 6.228 | 0.081 | 1.346 |
|
|||
15:15 | 16.708 | 0.720 | 12.038 | 0.306 | 5.125 | 0.348 | 5.811 | 0.066 | 1.102 |
|
|||
15:00 | 16.709 | 0.465 | 7.762 | 0.092 | 1.538 | 0.338 | 5.638 | 0.035 | 0.585 |
|
|||
14:45 | 16.709 | 0.743 | 12.414 | 0.365 | 6.102 | 0.300 | 5.018 | 0.077 | 1.295 |
|
|||
14:30 | 16.716 | 0.829 | 13.865 | 0.417 | 6.971 | 0.317 | 5.290 | 0.096 | 1.604 |
|
|||
14:15 | 16.717 | 0.817 | 13.689 | 0.385 | 6.431 | 0.275 | 4.585 | 0.158 | 2.673 |
|
|||
14:00 | 16.705 | 0.772 | 12.904 | 0.221 | 3.693 | 0.436 | 7.290 | 0.115 | 1.921 |
|
|||
13:45 | 16.760 | 0.462 | 7.736 | 0.143 | 2.396 | 0.265 | 4.442 | 0.053 | 0.898 |
|
|||
13:30 | 16.841 | 0.738 | 12.429 | 0.333 | 5.606 | 0.344 | 5.787 | 0.061 | 1.036 |
|
|||
13:15 | 16.892 | 1.458 | 24.617 | 0.693 | 11.705 | 0.513 | 8.675 | 0.252 | 4.236 |
|
|||
12:00 | 16.818 | 0.661 | 11.141 | 0.027 | 0.455 | 0.118 | 1.992 | 0.516 | 8.694 |
|
|||
11:45 | 16.846 | 0.313 | 5.273 | 0.175 | 2.949 | 0.117 | 1.970 | 0.021 | 0.354 |
|
|||
11:30 | 16.729 | 1.244 | 20.816 | 0.669 | 11.203 | 0.291 | 4.865 | 0.284 | 4.748 |
|
|||
11:15 | 16.650 | 0.823 | 13.698 | 0.560 | 9.326 | 0.177 | 2.945 | 0.086 | 1.427 |
|
|||
11:00 | 16.619 | 1.339 | 22.244 | 0.326 | 5.416 | 0.987 | 16.388 | 0.026 | 0.440 |
|
|||
10:45 | 16.669 | 1.240 | 20.678 | 0.581 | 9.684 | 0.641 | 10.678 | 0.019 | 0.317 |
|
|||
10:30 | 16.686 | 0.832 | 13.874 | 0.388 | 6.465 | 0.406 | 6.775 | 0.038 | 0.634 |
|
|||
10:15 | 16.791 | 0.732 | 12.292 | 0.345 | 5.805 | 0.315 | 5.277 | 0.072 | 1.210 |
|
|||
10:00 | 16.781 | 1.665 | 27.937 | 1.201 | 20.157 | 0.333 | 5.585 | 0.131 | 2.195 |
|
|||
09:45 | 16.835 | 3.004 | 50.577 | 1.580 | 26.633 | 1.273 | 21.397 | 0.151 | 2.546 |
|
|||
09:25 | - | 0.277 | 4.738 | 0.000 | 0.000 | 0.000 | 0.000 | 0.277 | 4.738 | 無主動成交 | |||
總數: | 22.324 | 374.144 | 10.410 | 174.526 | 9.066 | 151.701 | 2.848 | 47.918 |
|
最後更新時間: 2024-04-19 16:00:00