02588 中銀航空租賃
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
59.421 0.027M |
59.908 0.024M |
60.080 0.026M |
60.185 0.022M |
60.161 0.010M |
60.166 0.016M |
60.188 0.007M |
60.183 0.009M |
60.261 0.049M |
60.411 0.007M |
60.325 0.004M |
60.360 0.014M |
60.570 0.027M |
60.673 0.013M |
60.524 0.013M |
60.538 0.008M |
60.348 0.007M |
60.399 0.007M |
60.387 0.012M |
60.356 0.007M |
60.270 0.009M |
60.325 0.012M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 60.325 | 0.015 | 0.917 | 0.009 | 0.567 | 0.003 | 0.199 | 0.003 | 0.151 |
|
|||
15:45 | 60.270 | 0.010 | 0.609 | 0.006 | 0.362 | 0.003 | 0.169 | 0.001 | 0.078 |
|
|||
15:30 | 60.356 | 0.009 | 0.573 | 0.005 | 0.332 | 0.002 | 0.102 | 0.002 | 0.139 |
|
|||
15:15 | 60.387 | 0.012 | 0.737 | 0.008 | 0.477 | 0.004 | 0.248 | 0.000 | 0.012 |
|
|||
15:00 | 60.399 | 0.008 | 0.477 | 0.007 | 0.423 | 0.000 | 0.024 | 0.001 | 0.030 |
|
|||
14:45 | 60.348 | 0.008 | 0.459 | 0.005 | 0.302 | 0.002 | 0.139 | 0.000 | 0.018 |
|
|||
14:30 | 60.538 | 0.009 | 0.569 | 0.005 | 0.309 | 0.003 | 0.176 | 0.001 | 0.085 |
|
|||
14:15 | 60.524 | 0.014 | 0.829 | 0.008 | 0.490 | 0.005 | 0.290 | 0.001 | 0.048 |
|
|||
14:00 | 60.673 | 0.014 | 0.825 | 0.008 | 0.461 | 0.005 | 0.328 | 0.001 | 0.036 |
|
|||
13:45 | 60.570 | 0.028 | 1.678 | 0.022 | 1.308 | 0.005 | 0.297 | 0.001 | 0.073 |
|
|||
13:30 | 60.360 | 0.013 | 0.803 | 0.011 | 0.640 | 0.003 | 0.151 | 0.000 | 0.012 |
|
|||
13:15 | 60.325 | 0.006 | 0.377 | 0.000 | 0.018 | 0.004 | 0.271 | 0.001 | 0.088 |
|
|||
12:00 | 60.411 | 0.007 | 0.417 | 0.006 | 0.350 | 0.001 | 0.054 | 0.000 | 0.012 |
|
|||
11:45 | 60.261 | 0.050 | 2.989 | 0.042 | 2.507 | 0.007 | 0.421 | 0.001 | 0.060 |
|
|||
11:30 | 60.183 | 0.009 | 0.530 | 0.006 | 0.337 | 0.003 | 0.180 | 0.000 | 0.012 |
|
|||
11:15 | 60.188 | 0.007 | 0.415 | 0.005 | 0.313 | 0.002 | 0.096 | 0.000 | 0.006 |
|
|||
11:00 | 60.166 | 0.016 | 0.975 | 0.013 | 0.764 | 0.003 | 0.181 | 0.001 | 0.030 |
|
|||
10:45 | 60.161 | 0.011 | 0.638 | 0.008 | 0.505 | 0.002 | 0.120 | 0.000 | 0.012 |
|
|||
10:30 | 60.185 | 0.024 | 1.450 | 0.019 | 1.126 | 0.003 | 0.204 | 0.002 | 0.120 |
|
|||
10:15 | 60.080 | 0.031 | 1.886 | 0.017 | 1.034 | 0.009 | 0.552 | 0.005 | 0.300 |
|
|||
10:00 | 59.908 | 0.027 | 1.599 | 0.011 | 0.676 | 0.013 | 0.792 | 0.002 | 0.132 |
|
|||
09:45 | 59.421 | 0.030 | 1.794 | 0.018 | 1.076 | 0.009 | 0.528 | 0.003 | 0.190 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 無主動成交 | |||
總數: | 0.358 | 21.546 | 0.239 | 14.379 | 0.092 | 5.523 | 0.027 | 1.645 |
|
最後更新時間: 2024-03-28 16:00:00