07226 XL二南方恒科
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.966 54.854M |
2.988 27.857M |
3.002 21.958M |
3.031 23.470M |
3.039 11.989M |
3.048 14.916M |
3.058 23.210M |
3.090 42.652M |
3.112 19.136M |
3.125 14.224M |
3.136 28.802M |
3.110 17.375M |
3.109 10.253M |
3.095 9.979M |
3.094 7.287M |
3.064 15.906M |
3.043 15.078M |
3.057 6.595M |
3.055 7.979M |
3.042 4.467M |
3.045 3.199M |
3.054 8.635M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.054 | 10.318 | 31.512 | 4.130 | 12.616 | 4.505 | 13.753 | 1.683 | 5.143 |
|
|||
15:45 | 3.045 | 3.571 | 10.873 | 1.612 | 4.908 | 1.587 | 4.829 | 0.373 | 1.135 |
|
|||
15:30 | 3.042 | 5.095 | 15.500 | 0.859 | 2.614 | 3.608 | 10.976 | 0.628 | 1.910 |
|
|||
15:15 | 3.055 | 8.322 | 25.427 | 2.593 | 7.926 | 5.386 | 16.454 | 0.342 | 1.047 |
|
|||
15:00 | 3.057 | 7.161 | 21.894 | 2.974 | 9.091 | 3.621 | 11.072 | 0.566 | 1.730 |
|
|||
14:45 | 3.043 | 16.925 | 51.500 | 7.901 | 24.054 | 7.177 | 21.826 | 1.847 | 5.620 |
|
|||
14:30 | 3.064 | 18.266 | 55.978 | 3.888 | 11.917 | 12.018 | 36.825 | 2.360 | 7.237 |
|
|||
14:15 | 3.094 | 7.785 | 24.083 | 3.034 | 9.390 | 4.253 | 13.153 | 0.498 | 1.541 |
|
|||
14:00 | 3.095 | 10.234 | 31.668 | 3.506 | 10.845 | 6.473 | 20.034 | 0.256 | 0.789 |
|
|||
13:45 | 3.109 | 10.944 | 34.030 | 4.929 | 15.337 | 5.324 | 16.544 | 0.691 | 2.149 |
|
|||
13:30 | 3.110 | 17.898 | 55.667 | 10.505 | 32.674 | 6.870 | 21.363 | 0.524 | 1.630 |
|
|||
13:15 | 3.136 | 31.031 | 97.300 | 13.874 | 43.518 | 14.928 | 46.794 | 2.228 | 6.987 |
|
|||
12:00 | 3.125 | 15.363 | 48.015 | 7.633 | 23.860 | 6.591 | 20.592 | 1.140 | 3.563 |
|
|||
11:45 | 3.112 | 19.730 | 61.408 | 10.547 | 32.834 | 8.589 | 26.723 | 0.595 | 1.852 |
|
|||
11:30 | 3.090 | 44.513 | 137.556 | 25.309 | 78.232 | 17.343 | 53.580 | 1.861 | 5.744 |
|
|||
11:15 | 3.058 | 23.998 | 73.376 | 16.569 | 50.661 | 6.641 | 20.308 | 0.788 | 2.407 |
|
|||
11:00 | 3.048 | 16.817 | 51.264 | 10.683 | 32.567 | 4.233 | 12.901 | 1.902 | 5.796 |
|
|||
10:45 | 3.039 | 12.791 | 38.867 | 5.953 | 18.101 | 6.036 | 18.330 | 0.802 | 2.436 |
|
|||
10:30 | 3.031 | 25.165 | 76.262 | 14.376 | 43.585 | 9.094 | 27.544 | 1.696 | 5.134 |
|
|||
10:15 | 3.002 | 22.450 | 67.398 | 11.880 | 35.676 | 10.078 | 30.243 | 0.492 | 1.478 |
|
|||
10:00 | 2.988 | 30.567 | 91.319 | 17.251 | 51.542 | 10.606 | 31.683 | 2.710 | 8.094 |
|
|||
09:45 | 2.966 | 60.484 | 179.402 | 29.192 | 86.680 | 25.662 | 76.009 | 5.630 | 16.713 |
|
|||
09:25 | - | 0.895 | 2.622 | 0.000 | 0.000 | 0.000 | 0.000 | 0.895 | 2.622 | 無主動成交 | |||
總數: | 420.323 | 1282.918 | 209.196 | 638.627 | 180.620 | 551.536 | 30.507 | 92.756 |
|
最後更新時間: 2024-03-28 16:00:00