09618 京東集團-SW
已收市 更新 加至投資組合* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
106.418 1.379M |
106.907 0.916M |
107.140 0.599M |
107.716 0.681M |
107.830 0.403M |
108.212 0.635M |
108.378 0.758M |
108.821 0.415M |
109.330 0.677M |
109.578 0.417M |
109.388 0.460M |
108.797 0.405M |
108.557 0.363M |
108.734 0.487M |
108.913 0.477M |
108.395 0.331M |
107.681 0.275M |
108.009 0.419M |
108.309 0.368M |
108.159 0.622M |
107.958 0.824M |
107.902 0.813M |
- 每15分鐘時段主動買盤成交量比率(%)
- 每15分鐘時段主動沽盤成交量比率(%)
- 每15分鐘時段平均價
- 每15分鐘時段主動買盤與主動沽盤成交量總和(百萬股)
時間 | 平均價 | 成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 | 主動沽盤 | 特別盤 * | 累積動力指標 | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
成交量 (百萬股) |
成交金額 (百萬) |
主動買盤 (%) |
主動沽盤 (%) |
||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 107.902 | 0.857 | 92.509 | 0.454 | 49.032 | 0.359 | 38.709 | 0.044 | 4.769 |
|
|||
15:45 | 107.958 | 0.862 | 93.036 | 0.363 | 39.233 | 0.461 | 49.719 | 0.038 | 4.084 |
|
|||
15:30 | 108.159 | 0.648 | 70.032 | 0.199 | 21.551 | 0.423 | 45.783 | 0.025 | 2.697 |
|
|||
15:15 | 108.309 | 0.377 | 40.868 | 0.242 | 26.276 | 0.126 | 13.604 | 0.009 | 0.988 |
|
|||
15:00 | 108.009 | 0.451 | 48.756 | 0.282 | 30.446 | 0.137 | 14.804 | 0.032 | 3.506 |
|
|||
14:45 | 107.681 | 0.295 | 31.729 | 0.139 | 14.961 | 0.136 | 14.608 | 0.020 | 2.159 |
|
|||
14:30 | 108.395 | 0.349 | 37.871 | 0.110 | 11.908 | 0.221 | 23.905 | 0.019 | 2.058 |
|
|||
14:15 | 108.913 | 0.493 | 53.711 | 0.217 | 23.682 | 0.260 | 28.335 | 0.016 | 1.694 |
|
|||
14:00 | 108.734 | 0.499 | 54.285 | 0.349 | 37.994 | 0.138 | 15.019 | 0.012 | 1.272 |
|
|||
13:45 | 108.557 | 0.387 | 41.989 | 0.157 | 17.057 | 0.206 | 22.376 | 0.024 | 2.556 |
|
|||
13:30 | 108.797 | 0.424 | 46.160 | 0.172 | 18.738 | 0.233 | 25.390 | 0.019 | 2.032 |
|
|||
13:15 | 109.388 | 0.483 | 52.878 | 0.144 | 15.812 | 0.316 | 34.506 | 0.023 | 2.559 |
|
|||
12:00 | 109.578 | 0.428 | 46.846 | 0.195 | 21.361 | 0.222 | 24.311 | 0.011 | 1.174 |
|
|||
11:45 | 109.330 | 0.686 | 74.992 | 0.433 | 47.365 | 0.244 | 26.728 | 0.008 | 0.899 |
|
|||
11:30 | 108.821 | 0.431 | 46.936 | 0.267 | 29.033 | 0.148 | 16.046 | 0.017 | 1.857 |
|
|||
11:15 | 108.378 | 0.767 | 83.169 | 0.344 | 37.329 | 0.414 | 44.892 | 0.009 | 0.948 |
|
|||
11:00 | 108.212 | 0.661 | 71.479 | 0.386 | 41.724 | 0.249 | 26.975 | 0.026 | 2.780 |
|
|||
10:45 | 107.830 | 0.414 | 44.673 | 0.167 | 18.040 | 0.236 | 25.399 | 0.011 | 1.234 |
|
|||
10:30 | 107.716 | 0.710 | 76.452 | 0.394 | 42.475 | 0.287 | 30.863 | 0.029 | 3.114 |
|
|||
10:15 | 107.140 | 0.623 | 66.781 | 0.371 | 39.724 | 0.228 | 24.379 | 0.025 | 2.679 |
|
|||
10:00 | 106.907 | 0.945 | 101.067 | 0.373 | 39.924 | 0.543 | 58.061 | 0.029 | 3.082 |
|
|||
09:45 | 106.418 | 1.434 | 152.570 | 0.783 | 83.327 | 0.596 | 63.391 | 0.055 | 5.851 |
|
|||
09:25 | - | 0.649 | 68.252 | 0.000 | 0.000 | 0.000 | 0.000 | 0.649 | 68.252 | 無主動成交 | |||
總數: | 13.875 | 1497.041 | 6.543 | 706.993 | 6.182 | 667.804 | 1.150 | 122.245 |
|
最後更新時間: 2024-03-28 16:00:00