財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

* 特別盤 : 特別盤包括 'D','M','P','U','X','Y' 等在交易員終端機及大利市機之股份頁上顯示的公開交易種類

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	44 56	62 38	49 51	53 47	59 41	21 79	54 46	42 58	61 39	37 63	79 21	62 38	63 37	63 37	67 33	64 36	51 49	52 48	16 84	62 38	53 47	41 59
- 0M	288.196 0.019M	288.687 0.016M	287.483 0.033M	286.896 0.013M	287.039 0.009M	286.564 0.014M	286.510 0.010M	286.387 0.009M	287.636 0.008M	287.813 0.008M	288.395 0.014M	288.453 0.010M	288.034 0.011M	288.209 0.016M	288.517 0.013M	289.092 0.013M	288.926 0.010M	289.661 0.013M	288.819 0.019M	289.093 0.018M	289.537 0.022M	289.338 0.026M

時間	平均價	成交量 (百萬股)	成交金額 (百萬)	主動買盤		主動沽盤		特別盤 *		累積動力指標
				成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	成交量 (百萬股)	成交金額 (百萬)	主動買盤 (%)	主動沽盤 (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	289.338	0.027	7.740	0.011	3.052	0.015	4.413	0.001	0.275	41 59
15:45	289.537	0.025	7.137	0.012	3.447	0.010	3.025	0.002	0.666	53 47
15:30	289.093	0.019	5.536	0.011	3.124	0.007	1.920	0.002	0.492	62 38
15:15	288.819	0.020	5.668	0.003	0.852	0.016	4.548	0.001	0.268	16 84
15:00	289.661	0.014	4.012	0.007	1.984	0.006	1.825	0.001	0.203	52 48
14:45	288.926	0.012	3.410	0.005	1.416	0.005	1.387	0.002	0.607	51 49
14:30	289.092	0.013	3.787	0.008	2.371	0.005	1.329	0.000	0.087	64 36
14:15	288.517	0.013	3.852	0.009	2.453	0.004	1.182	0.001	0.216	67 33
14:00	288.209	0.017	4.943	0.010	2.911	0.006	1.729	0.001	0.303	63 37
13:45	288.034	0.011	3.111	0.007	1.959	0.004	1.138	0.000	0.014	63 37
13:30	288.453	0.010	3.000	0.006	1.846	0.004	1.125	0.000	0.029	62 38
13:15	288.395	0.014	4.081	0.011	3.172	0.003	0.851	0.000	0.058	79 21
12:00	287.813	0.009	2.605	0.003	0.878	0.005	1.525	0.001	0.201	37 63
11:45	287.636	0.066	19.039	0.005	1.482	0.003	0.963	0.058	16.595	61 39
11:30	286.387	0.010	2.807	0.004	1.117	0.005	1.560	0.000	0.129	42 58
11:15	286.510	0.011	3.138	0.005	1.576	0.005	1.361	0.001	0.201	54 46
11:00	286.564	0.016	4.528	0.003	0.846	0.011	3.266	0.001	0.416	21 79
10:45	287.039	0.010	2.928	0.005	1.579	0.004	1.091	0.001	0.258	59 41
10:30	286.896	0.014	4.046	0.007	2.038	0.006	1.807	0.001	0.201	53 47
10:15	287.483	0.035	10.018	0.016	4.628	0.017	4.744	0.002	0.646	49 51
10:00	288.687	0.017	4.965	0.010	2.931	0.006	1.761	0.001	0.274	62 38
09:45	288.196	0.021	5.978	0.008	2.363	0.011	3.055	0.002	0.560	44 56
09:25	-	0.000	0.015	0.000	0.000	0.000	0.000	0.000	0.015	無主動成交
	總數:	0.404	116.343	0.167	48.025	0.158	45.605	0.079	22.714	51 49