即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2018-01-19(全日) 1,833,800 826,936,000 450.941 452.4 14,749,200 6,648,680,000 12.43 12.438
2018-01-19(半日) 745,200 335,926,000 450.786 451 7,075,180 3,189,940,000 10.53 10.531
2018-01-18(全日) 2,790,800 1,254,970,000 449.68 447.8 21,796,000 9,800,450,000 12.8 12.805
2018-01-18(半日) 1,704,700 768,206,000 450.64 448.2 12,179,000 5,493,490,000 14 13.984
2018-01-17(全日) 3,231,000 1,438,890,000 445.34 449 24,879,600 11,066,600,000 12.99 13.002
2018-01-17(半日) 1,195,300 528,471,000 442.124 441.4 10,770,700 4,763,250,000 11.1 11.095
2018-01-16(全日) 1,700,400 752,061,000 442.285 444.2 20,592,200 9,098,470,000 8.26 8.266
2018-01-16(半日) 932,100 412,312,000 442.348 443.6 10,327,500 4,557,550,000 9.03 9.047
2018-01-15(全日) 2,235,800 986,691,000 441.314 433.2 23,394,600 10,320,300,000 9.56 9.561
2018-01-15(半日) 992,800 441,264,000 444.465 444 7,825,030 3,488,020,000 12.69 12.651
2018-01-12(全日) 1,531,900 670,635,000 437.78 442.2 19,199,000 8,381,050,000 7.98 8.002
2018-01-12(半日) 659,100 285,894,000 433.764 431.6 6,903,870 2,991,110,000 9.55 9.558
2018-01-11(全日) 2,382,300 1,029,010,000 431.941 429.4 27,635,800 11,945,800,000 8.62 8.614
2018-01-11(半日) 1,340,100 580,508,000 433.182 430.6 15,565,100 6,747,880,000 8.61 8.603
2018-01-10(全日) 1,333,100 589,757,000 442.395 440.4 18,007,400 7,968,680,000 7.4 7.401
2018-01-10(半日) 612,100 271,353,000 443.315 443.4 9,784,610 4,336,930,000 6.26 6.257
2018-01-09(全日) 2,425,300 1,076,600,000 443.903 443.8 24,476,500 10,848,600,000 9.91 9.924
2018-01-09(半日) 962,800 426,868,000 443.361 444.4 12,780,900 5,655,240,000 7.53 7.548
2018-01-08(全日) 1,409,400 615,894,000 436.99 438.6 17,994,800 7,856,870,000 7.83 7.839
2018-01-08(半日) 694,900 303,308,000 436.478 437.2 9,350,880 4,078,380,000 7.43 7.437
2018-01-05(全日) 1,680,500 726,534,000 432.332 433.2 19,958,400 8,614,180,000 8.42 8.434
2018-01-05(半日) 655,500 283,768,000 432.902 430.8 10,750,500 4,645,420,000 6.1 6.109
2018-01-04(全日) 2,013,500 863,442,000 428.826 431.8 27,904,500 11,967,500,000 7.22 7.215
2018-01-04(半日) 876,600 373,468,000 426.041 429 12,401,800 5,287,790,000 7.07 7.063
2018-01-03(全日) 1,668,500 705,904,000 423.077 422.2 22,780,200 9,638,250,000 7.32 7.324
2018-01-03(半日) 889,300 376,958,000 423.882 423.2 12,789,500 5,425,930,000 6.95 6.947
2018-01-02(全日) 1,513,800 629,249,000 415.675 417.8 24,080,500 10,011,300,000 6.29 6.285
2018-01-02(半日) 1,061,500 440,676,000 415.144 416.4 13,847,900 5,744,690,000 7.67 7.671
最後更新時間: 2018-01-19 17:00:00
回頁頂