即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2018-04-20(全日) 1,538,900 618,277,000 401.766 400.2 18,108,800 7,274,230,000 8.5 8.5
2018-04-20(半日) 565,400 228,525,000 404.183 403.4 6,812,740 2,754,630,000 8.3 8.296
2018-04-19(全日) 2,842,100 1,150,860,000 404.933 405.8 21,812,400 8,828,940,000 13.03 13.035
2018-04-19(半日) 1,475,400 597,161,000 404.745 405 11,998,400 4,853,130,000 12.3 12.305
2018-04-18(全日) 2,675,700 1,069,530,000 399.719 400 28,121,100 11,243,800,000 9.51 9.512
2018-04-18(半日) 1,457,000 581,424,000 399.056 397.8 17,189,300 6,867,290,000 8.48 8.467
2018-04-17(全日) 3,871,000 1,549,100,000 400.181 397.2 28,414,300 11,374,200,000 13.62 13.619
2018-04-17(半日) 1,151,700 464,656,000 403.453 400.8 11,678,800 4,705,740,000 9.86 9.874
2018-04-17(半日) 1,151,700 464,656,000 403.453 401 11,568,700 4,661,600,000 9.96 9.968
2018-04-17(半日) 1,151,700 464,656,000 403.453 401 11,568,700 4,661,600,000 9.96 9.968
2018-04-16(全日) 2,807,800 1,128,040,000 401.751 403 24,901,200 10,008,300,000 11.28 11.271
2018-04-16(半日) 1,616,000 649,808,000 402.109 401.8 14,690,000 5,908,050,000 11 10.999
2018-04-13(全日) 2,300,300 942,914,000 409.909 408 19,567,200 8,022,090,000 11.76 11.754
2018-04-13(半日) 1,268,600 520,841,000 410.564 409.6 10,155,400 4,174,600,000 12.49 12.476
2018-04-12(全日) 3,115,100 1,290,500,000 414.272 413.2 20,604,300 8,539,270,000 15.12 15.113
2018-04-12(半日) 1,213,300 506,875,000 417.766 414.2 8,598,300 3,590,180,000 14.11 14.118
2018-04-11(全日) 4,552,300 1,916,570,000 421.012 419.6 23,911,400 10,066,600,000 19.04 19.039
2018-04-11(半日) 2,069,800 875,367,000 422.923 421.2 12,661,300 5,350,290,000 16.35 16.361
2018-04-10(全日) 3,255,200 1,353,510,000 415.799 417.2 25,584,000 10,638,300,000 12.72 12.723
2018-04-10(半日) 1,636,700 678,223,000 414.384 415.8 12,300,000 5,096,320,000 13.31 13.308
2018-04-09(全日) 3,043,500 1,248,760,000 410.305 410 21,220,800 8,701,470,000 14.34 14.351
2018-04-09(半日) 1,235,700 505,509,000 409.087 413 11,072,800 4,530,130,000 11.16 11.159
2018-04-06(全日) 3,366,900 1,365,230,000 405.486 405.8 26,586,300 10,780,800,000 12.66 12.664
2018-04-06(半日) 1,498,700 610,049,000 407.052 406 14,353,000 5,835,070,000 10.44 10.455
2018-04-04(全日) 5,314,100 2,143,940,000 403.443 397.6 35,861,700 14,454,600,000 14.82 14.832
2018-04-04(半日) 1,554,900 633,736,000 407.573 406.6 10,208,300 4,161,500,000 15.23 15.229
2018-04-03(全日) 3,129,200 1,275,170,000 407.507 409.4 32,886,600 13,371,100,000 9.52 9.537
2018-04-03(半日) 1,370,000 554,838,000 404.991 406.8 19,298,300 7,812,710,000 7.1 7.102
2018-03-29(全日) 3,957,400 1,629,780,000 411.83 409.6 41,115,400 16,899,500,000 9.63 9.644
2018-03-29(半日) 1,429,300 586,932,000 410.643 410.8 24,240,100 9,947,660,000 5.9 5.9
2018-03-28(全日) 5,605,400 2,341,530,000 417.728 412.2 48,964,700 20,468,600,000 11.45 11.44
2018-03-28(半日) 2,233,200 941,918,000 421.779 418.2 21,929,100 9,248,230,000 10.18 10.185
2018-03-27(全日) 3,754,600 1,631,690,000 434.583 432.2 42,644,200 18,516,900,000 8.8 8.812
2018-03-27(半日) 2,445,200 1,062,650,000 434.586 434.6 21,770,700 9,460,070,000 11.23 11.233
2018-03-26(全日) 2,532,000 1,065,460,000 420.799 426.6 47,299,700 19,913,200,000 5.35 5.351
2018-03-26(半日) 1,140,700 475,418,000 416.777 418 22,167,000 9,236,200,000 5.15 5.147
2018-03-23(全日) 9,276,500 3,869,640,000 417.144 420 308,437,000 126,138,000,000 3.01 3.068
2018-03-23(半日) 5,713,800 2,373,070,000 415.323 419.6 272,958,000 111,233,000,000 2.09 2.133
2018-03-22(全日) 6,412,300 2,868,060,000 447.275 439.4 71,848,300 32,204,700,000 8.92 8.906
2018-03-22(半日) 2,630,000 1,189,360,000 452.228 447.4 40,399,200 18,245,100,000 6.51 6.519
2018-03-21(全日) 2,585,200 1,216,060,000 470.393 462.6 28,244,000 13,278,700,000 9.15 9.158
2018-03-21(半日) 889,300 421,529,000 474 475.2 13,226,600 6,266,930,000 6.72 6.726
2018-03-20(全日) 3,846,100 1,780,790,000 463.012 466.6 21,953,300 10,158,800,000 17.52 17.53
2018-03-20(半日) 1,583,100 726,769,000 459.079 460.2 9,622,960 4,417,690,000 16.45 16.451
2018-03-20(半日) 1,583,100 726,769,000 459.079 460.2 9,622,960 4,417,690,000 16.45 16.451
2018-03-19(全日) 2,289,300 1,065,470,000 465.414 461.8 16,287,000 7,584,360,000 14.06 14.048
2018-03-19(半日) 1,103,400 514,819,000 466.575 465.2 8,728,430 4,075,320,000 12.64 12.633
2018-03-16(全日) 2,203,000 1,032,560,000 468.706 465.2 23,899,000 11,179,200,000 9.22 9.236
2018-03-16(半日) 872,800 410,401,000 470.212 468.4 8,633,100 4,056,410,000 10.11 10.117
2018-03-15(全日) 2,664,100 1,241,480,000 466.004 468.6 24,702,600 11,506,600,000 10.78 10.789
最後更新時間: 2018-04-20 17:00:00
回頁頂
Database my_db created