即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09988 阿里巴巴-SW

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-26(全日) 8,057,600 2,047,010,000 254.048 253.4 33,317,800 8,464,360,000 24.18 24.184
2021-01-26(半日) 4,686,200 1,191,360,000 254.228 253.8 17,459,600 4,440,870,000 26.84 26.827
2021-01-25(全日) 14,052,900 3,637,260,000 258.826 258 47,792,600 12,345,900,000 29.4 29.461
2021-01-25(半日) 5,401,700 1,390,920,000 257.497 260.2 22,659,400 5,821,250,000 23.84 23.894
2021-01-22(全日) 8,591,000 2,153,710,000 250.694 250.6 39,960,000 10,005,200,000 21.5 21.526
2021-01-22(半日) 5,441,700 1,366,740,000 251.16 249.2 24,547,700 6,152,850,000 22.17 22.213
2021-01-21(全日) 15,493,600 4,007,080,000 258.628 258.6 52,014,000 13,453,200,000 29.79 29.785
2021-01-21(半日) 8,152,100 2,111,180,000 258.973 257.8 31,547,000 8,167,100,000 25.84 25.85
2021-01-20(半日) 5,693,700 1,412,570,000 248.093 29.25 2,331,600 69,650,800 244.2 2028.07
2021-01-19(全日) 12,133,400 2,981,960,000 245.765 244.2 35,728,500 8,764,560,000 33.96 34.023
2021-01-19(半日) 6,359,000 1,564,070,000 245.961 247.6 17,119,600 4,203,570,000 37.14 37.208
2021-01-18(全日) 7,465,400 1,801,360,000 241.294 242 28,459,700 6,862,400,000 26.23 26.25
2021-01-18(半日) 3,565,500 857,417,000 240.476 241 16,151,200 3,883,840,000 22.08 22.077
2021-01-15(全日) 11,408,300 2,745,840,000 240.688 241 56,724,000 13,633,900,000 20.11 20.14
2021-01-15(半日) 3,999,400 963,021,000 240.791 241.2 27,663,900 6,640,500,000 14.46 14.502
2021-01-14(全日) 5,845,600 1,366,470,000 233.761 235 56,102,200 13,090,000,000 10.42 10.439
2021-01-14(半日) 1,898,900 440,846,000 232.158 233.8 25,345,200 5,877,190,000 7.49 7.501
2021-01-13(全日) 2,798,900 625,903,000 223.625 223.8 25,521,300 5,704,300,000 10.97 10.972
2021-01-13(半日) 618,800 138,588,000 223.963 224 11,143,200 2,490,620,000 5.55 5.564
2021-01-12(全日) 1,254,500 275,034,000 219.238 220 36,773,700 8,063,160,000 3.41 3.411
2021-01-12(半日) 320,200 70,154,300 219.095 220.6 13,046,200 2,865,390,000 2.45 2.448
2021-01-11(全日) 2,527,000 569,296,000 225.285 221 49,219,000 11,073,000,000 5.13 5.141
2021-01-11(半日) 685,100 157,084,000 229.287 227.4 19,270,500 4,404,180,000 3.56 3.567
2021-01-08(全日) 1,861,800 415,760,000 223.311 224.2 29,880,900 6,686,600,000 6.23 6.218
2021-01-08(半日) 1,025,200 227,985,000 222.381 225 14,888,400 3,322,460,000 6.89 6.862
2021-01-07(全日) 11,250,000 2,467,910,000 219.37 221 47,362,400 10,400,600,000 23.75 23.729
2021-01-07(半日) 5,970,900 1,306,320,000 218.781 220.4 24,855,200 5,446,570,000 24.02 23.984
2021-01-06(全日) 2,624,100 604,527,000 230.375 230 31,462,500 7,246,450,000 8.34 8.342
2021-01-06(半日) 1,229,900 282,776,000 229.918 229 16,282,400 3,742,960,000 7.55 7.555
2021-01-05(全日) 4,827,900 1,068,630,000 221.345 223 35,061,300 7,765,440,000 13.77 13.761
2021-01-05(半日) 3,144,600 693,968,000 220.686 221.2 19,427,200 4,285,610,000 16.19 16.193
2021-01-04(全日) 4,227,100 955,087,000 225.944 227.6 27,907,700 6,309,310,000 15.15 15.138
2021-01-04(半日) 2,352,600 530,569,000 225.524 227.2 13,957,300 3,151,780,000 16.86 16.834
2021-01-01(半日) 4,284,700 990,517,000 231.175 232.6 15,576,700 3,603,970,000 27.51 27.484
最後更新時間: 2021-01-26 18:00:00
回頁頂