即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-06(全日) 3,163,700 1,202,890,000 380.216 381.4 13,869,100 5,273,700,000 22.81 22.809
2020-04-06(半日) 1,495,600 566,124,000 378.527 379.2 6,065,350 2,296,710,000 24.66 24.649
2020-04-03(全日) 3,344,400 1,253,090,000 374.682 376.4 14,274,200 5,344,490,000 23.43 23.446
2020-04-03(半日) 1,395,800 522,520,000 374.352 374.4 7,790,270 2,912,550,000 17.92 17.94
2020-04-02(全日) 2,826,300 1,062,390,000 375.895 379.8 12,125,900 4,549,650,000 23.31 23.351
2020-04-02(半日) 1,160,000 433,377,000 373.601 375 5,755,360 2,148,510,000 20.16 20.171
2020-04-01(全日) 3,657,900 1,381,410,000 377.651 374.4 23,621,300 8,917,620,000 15.49 15.491
2020-04-01(半日) 1,688,100 641,710,000 380.138 380 10,316,800 3,926,690,000 16.36 16.342
2020-03-31(全日) 2,724,000 1,031,470,000 378.66 380.2 22,201,300 8,409,880,000 12.27 12.265
2020-03-31(半日) 1,213,600 460,523,000 379.469 375.8 11,550,900 4,387,400,000 10.51 10.496
2020-03-30(全日) 2,629,800 986,069,000 374.96 376.6 21,838,700 8,188,540,000 12.04 12.042
2020-03-30(半日) 1,414,600 528,076,000 373.304 373.8 11,755,600 4,390,640,000 12.03 12.027
2020-03-27(全日) 4,434,500 1,703,760,000 384.205 382.4 28,738,700 11,039,700,000 15.43 15.433
2020-03-27(半日) 2,503,300 964,338,000 385.227 383.6 14,827,400 5,715,010,000 16.88 16.874
2020-03-26(全日) 6,317,600 2,410,980,000 381.63 381.8 29,318,900 11,193,000,000 21.55 21.54
2020-03-26(半日) 3,289,900 1,252,800,000 380.801 384.6 15,683,300 5,979,590,000 20.98 20.951
2020-03-25(全日) 5,683,300 2,144,700,000 377.369 380 36,226,900 13,664,400,000 15.69 15.696
2020-03-25(半日) 3,011,600 1,134,480,000 376.703 375 19,174,500 7,212,180,000 15.71 15.73
2020-03-24(全日) 5,018,400 1,826,230,000 363.906 365.2 36,613,500 13,314,300,000 13.71 13.716
2020-03-24(半日) 2,535,900 922,742,000 363.871 359.8 19,295,100 7,007,840,000 13.14 13.167
2020-03-23(全日) 4,199,400 1,477,630,000 351.866 348 38,694,200 13,587,700,000 10.85 10.875
2020-03-23(半日) 2,532,200 891,540,000 352.081 356.6 20,991,100 7,373,920,000 12.06 12.09
2020-03-20(全日) 6,467,300 2,321,390,000 358.942 359.6 52,299,100 18,730,800,000 12.37 12.393
2020-03-20(半日) 3,774,200 1,356,020,000 359.287 352.8 24,733,800 8,856,210,000 15.26 15.312
2020-03-19(全日) 8,943,800 3,042,860,000 340.22 343 59,750,200 20,218,300,000 14.97 15.05
2020-03-19(半日) 3,331,700 1,111,380,000 333.578 330.8 30,601,200 10,246,000,000 10.89 10.847
2020-03-18(全日) 5,553,200 1,910,360,000 344.011 334 44,397,000 15,183,700,000 12.51 12.582
2020-03-18(半日) 2,337,400 821,416,000 351.423 348.2 15,224,500 5,334,300,000 15.35 15.399
2020-03-17(全日) 6,648,900 2,313,380,000 347.934 349.8 42,149,400 14,642,000,000 15.77 15.8
2020-03-17(半日) 4,454,600 1,544,470,000 346.713 353.2 25,685,600 8,880,410,000 17.34 17.392
2020-03-16(全日) 6,531,200 2,266,770,000 347.068 341.8 49,707,700 17,245,400,000 13.14 13.144
2020-03-16(半日) 3,085,100 1,087,070,000 352.36 349.6 20,638,900 7,275,750,000 14.95 14.941
2020-03-13(全日) 7,599,600 2,693,630,000 354.444 365 57,393,100 20,244,300,000 13.24 13.306
2020-03-13(半日) 3,791,200 1,316,360,000 347.215 345.2 30,096,500 10,389,700,000 12.6 12.67
2020-03-12(全日) 7,642,800 2,787,360,000 364.704 363.6 38,041,800 13,877,600,000 20.09 20.085
2020-03-12(半日) 4,720,200 1,723,430,000 365.118 363 22,637,000 8,272,290,000 20.85 20.834
2020-03-11(全日) 3,163,400 1,205,880,000 381.198 378.4 20,448,200 7,787,450,000 15.47 15.485
2020-03-11(半日) 1,677,800 642,180,000 382.751 382.4 9,719,340 3,719,830,000 17.26 17.264
2020-03-10(全日) 5,685,600 2,182,130,000 383.799 383 31,904,000 12,221,800,000 17.82 17.854
2020-03-10(半日) 2,710,000 1,031,000,000 380.441 385.4 16,531,600 6,286,670,000 16.39 16.4
2020-03-09(全日) 5,064,700 1,928,640,000 380.8 377.4 36,123,900 13,746,100,000 14.02 14.03
2020-03-09(半日) 2,961,600 1,127,960,000 380.862 383 19,088,800 7,270,910,000 15.51 15.513
2020-03-06(全日) 3,919,500 1,556,780,000 397.189 395.8 30,386,600 12,051,600,000 12.9 12.918
2020-03-06(半日) 2,230,100 887,748,000 398.075 397.2 9,681,790 3,854,880,000 23.03 23.029
2020-03-05(全日) 7,908,600 3,176,560,000 401.658 406.2 27,046,100 10,871,200,000 29.24 29.22
2020-03-05(半日) 3,744,700 1,489,260,000 397.698 400.8 11,677,900 4,645,210,000 32.07 32.06
2020-03-04(全日) 5,976,200 2,349,040,000 393.065 394 19,558,000 7,691,010,000 30.56 30.543
2020-03-04(半日) 2,469,700 970,978,000 393.156 393.4 8,943,410 3,518,000,000 27.61 27.6
2020-03-03(全日) 5,848,500 2,316,670,000 396.113 394 21,809,000 8,631,160,000 26.82 26.841
2020-03-03(半日) 2,743,600 1,088,420,000 396.714 398 10,943,400 4,336,070,000 25.07 25.102
最後更新時間: 2020-04-06 17:00:00
回頁頂