即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2018-08-17(全日) 1,984,000 667,277,000 336.329 337 42,698,900 14,355,400,000 4.65 4.648
2018-08-17(半日) 691,800 232,205,000 335.653 336.4 22,116,200 7,422,470,000 3.13 3.128
2018-08-16(全日) 1,961,900 638,042,000 325.216 325.8 69,246,900 22,473,300,000 2.83 2.839
2018-08-16(半日) 1,300,400 423,349,000 325.553 326.2 46,226,900 15,000,700,000 2.81 2.822
2018-08-15(全日) 5,585,300 1,886,510,000 337.764 336 37,288,400 12,587,700,000 14.98 14.987
2018-08-15(半日) 3,153,300 1,067,660,000 338.586 335.8 21,325,600 7,214,960,000 14.79 14.798
2018-08-14(全日) 6,924,800 2,413,710,000 348.56 348.6 40,167,500 13,975,000,000 17.24 17.272
2018-08-14(半日) 3,169,500 1,113,360,000 351.272 347.8 16,213,800 5,693,050,000 19.55 19.556
2018-08-13(全日) 3,662,100 1,326,210,000 362.146 361 16,951,400 6,140,500,000 21.6 21.598
2018-08-13(半日) 1,783,000 646,566,000 362.628 361.4 7,895,030 2,865,460,000 22.58 22.564
2018-08-10(全日) 3,070,600 1,135,640,000 369.843 370 19,525,500 7,209,600,000 15.73 15.752
2018-08-10(半日) 1,681,800 624,147,000 371.118 368.2 8,596,940 3,190,830,000 19.56 19.561
2018-08-09(全日) 3,203,700 1,190,980,000 371.753 372.6 26,626,500 9,887,470,000 12.03 12.045
2018-08-09(半日) 2,031,500 753,868,000 371.089 372.6 16,376,200 6,065,140,000 12.41 12.43
2018-08-08(全日) 2,331,600 848,424,000 363.881 364 25,449,700 9,255,510,000 9.16 9.167
2018-08-08(半日) 1,287,400 468,036,000 363.551 364 14,321,800 5,204,030,000 8.99 8.994
2018-08-07(全日) 1,376,500 489,263,000 355.44 357 18,131,300 6,431,110,000 7.59 7.608
2018-08-07(半日) 495,500 174,884,000 352.944 353.8 7,856,270 2,772,550,000 6.31 6.308
2018-08-06(全日) 2,219,000 786,925,000 354.63 353 21,446,400 7,593,840,000 10.35 10.363
2018-08-06(半日) 1,467,000 521,898,000 355.758 354.2 11,021,800 3,919,950,000 13.31 13.314
2018-08-03(全日) 1,462,100 512,236,000 350.343 349.8 30,270,700 10,587,800,000 4.83 4.838
2018-08-03(半日) 772,500 269,689,000 349.112 350.6 16,753,400 5,840,720,000 4.61 4.617
2018-08-02(全日) 907,000 313,217,000 345.333 345 40,777,000 14,093,100,000 2.22 2.222
2018-08-02(半日) 365,400 126,915,000 347.331 343.4 22,506,300 7,811,700,000 1.62 1.625
2018-08-01(全日) 1,245,600 443,709,000 356.221 355 25,708,700 9,158,260,000 4.85 4.845
2018-08-01(半日) 627,100 223,981,000 357.17 357.2 12,055,500 4,308,330,000 5.2 5.199
2018-07-31(全日) 4,106,000 1,466,820,000 357.239 355.2 36,978,700 13,209,700,000 11.1 11.104
2018-07-31(半日) 2,122,300 759,509,000 357.871 357.2 17,566,100 6,291,890,000 12.08 12.071
2018-07-30(全日) 3,519,900 1,287,340,000 365.731 367.4 22,690,700 8,286,220,000 15.51 15.536
2018-07-30(半日) 1,318,100 482,103,000 365.756 363.6 14,188,100 5,189,480,000 9.29 9.29
2018-07-27(全日) 1,916,300 712,972,000 372.057 373 14,462,900 5,381,030,000 13.25 13.25
2018-07-27(半日) 1,093,000 406,308,000 371.737 372.2 7,712,900 2,867,890,000 14.17 14.168
2018-07-26(全日) 2,075,700 778,682,000 375.142 374.8 22,285,500 8,353,540,000 9.31 9.322
2018-07-26(半日) 902,500 341,077,000 377.924 372.2 9,992,530 3,773,910,000 9.03 9.038
2018-07-25(全日) 2,591,200 980,674,000 378.463 379.8 18,701,000 7,073,350,000 13.86 13.864
2018-07-25(半日) 1,185,200 447,924,000 377.931 377.6 8,659,480 3,272,570,000 13.69 13.687
2018-07-24(全日) 5,366,100 2,005,590,000 373.752 375.2 20,856,600 7,796,830,000 25.73 25.723
2018-07-24(半日) 2,371,600 886,123,000 373.639 373 10,577,100 3,953,480,000 22.42 22.414
2018-07-23(全日) 2,859,000 1,061,480,000 371.278 371 19,939,400 7,402,500,000 14.34 14.34
2018-07-23(半日) 1,413,300 525,859,000 372.079 369.8 9,833,160 3,658,050,000 14.37 14.375
2018-07-20(全日) 1,835,300 686,928,000 374.287 376.6 17,079,500 6,394,980,000 10.75 10.742
2018-07-20(半日) 1,132,100 423,103,000 373.733 372.4 8,052,520 3,007,120,000 14.06 14.07
2018-07-19(全日) 1,753,400 660,844,000 376.893 375.6 10,488,900 3,950,990,000 16.72 16.726
2018-07-19(半日) 927,100 350,359,000 377.908 376.6 4,729,970 1,787,080,000 19.6 19.605
2018-07-18(全日) 2,260,200 855,750,000 378.617 378 13,200,500 4,996,450,000 17.12 17.127
2018-07-18(半日) 1,033,300 392,584,000 379.933 378.4 6,018,680 2,286,080,000 17.17 17.173
2018-07-17(全日) 1,594,800 600,011,000 376.229 375.8 15,541,600 5,850,240,000 10.26 10.256
2018-07-17(半日) 522,200 196,675,000 376.628 376.2 8,152,110 3,071,170,000 6.41 6.404
2018-07-16(全日) 943,900 360,881,000 382.33 381.4 11,037,000 4,217,110,000 8.55 8.558
2018-07-16(半日) 431,500 165,440,000 383.407 382.2 5,921,200 2,266,060,000 7.29 7.301
最後更新時間: 2018-08-17 17:00:00
回頁頂