即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-22(全日) 3,374,600 1,316,170,000 390.022 391 18,682,300 7,272,500,000 18.06 18.098
2020-01-22(半日) 948,400 367,297,000 387.28 390.6 8,703,400 3,370,150,000 10.9 10.899
2020-01-21(全日) 2,284,500 884,090,000 386.995 385.4 24,173,400 9,349,940,000 9.45 9.456
2020-01-21(半日) 1,250,500 485,840,000 388.517 385 12,183,200 4,733,550,000 10.26 10.264
2020-01-20(全日) 1,679,200 669,492,000 398.697 396 13,282,400 5,298,840,000 12.64 12.635
2020-01-20(半日) 1,035,600 413,828,000 399.602 398 7,390,970 2,957,460,000 14.01 13.993
2020-01-17(全日) 881,400 350,958,000 398.183 399 13,670,800 5,445,720,000 6.45 6.445
2020-01-17(半日) 360,000 143,553,000 398.757 397.6 6,271,620 2,500,920,000 5.74 5.74
2020-01-16(全日) 1,345,600 537,099,000 399.152 400 13,770,600 5,490,470,000 9.77 9.782
2020-01-16(半日) 428,500 170,960,000 398.972 397.4 7,400,360 2,951,630,000 5.79 5.792
2020-01-15(全日) 1,527,000 608,376,000 398.412 398.8 15,938,100 6,348,070,000 9.58 9.584
2020-01-15(半日) 710,200 282,896,000 398.333 398 6,136,270 2,447,020,000 11.57 11.561
2020-01-14(全日) 3,178,800 1,286,640,000 404.758 400.4 26,827,600 10,863,900,000 11.85 11.843
2020-01-14(半日) 1,599,600 654,731,000 409.309 404.6 15,621,600 6,380,100,000 10.24 10.262
2020-01-13(全日) 3,900,700 1,574,420,000 403.626 406.4 27,570,300 11,085,400,000 14.15 14.203
2020-01-13(半日) 904,600 361,673,000 399.815 401.2 12,199,600 4,876,280,000 7.41 7.417
2020-01-10(全日) 4,692,600 1,860,840,000 396.547 398.6 25,292,000 10,030,100,000 18.55 18.553
2020-01-10(半日) 2,160,700 853,599,000 395.057 397 11,952,200 4,722,530,000 18.08 18.075
2020-01-09(全日) 1,863,600 724,757,000 388.901 390 15,946,800 6,204,440,000 11.69 11.681
2020-01-09(半日) 975,800 378,973,000 388.371 388.4 6,661,690 2,588,080,000 14.65 14.643
2020-01-08(全日) 2,097,000 802,380,000 382.632 382 15,529,200 5,939,020,000 13.5 13.51
2020-01-08(半日) 1,021,900 391,620,000 383.227 383.6 8,522,350 3,263,240,000 11.99 12.001
2020-01-07(全日) 3,925,800 1,512,390,000 385.243 385.6 17,686,300 6,807,790,000 22.2 22.216
2020-01-07(半日) 1,631,800 626,771,000 384.098 384.8 8,066,450 3,093,490,000 20.23 20.261
2020-01-06(全日) 1,798,300 679,805,000 378.027 377.4 12,123,200 4,579,160,000 14.83 14.846
2020-01-06(半日) 984,500 372,633,000 378.5 379.2 6,141,970 2,322,930,000 16.03 16.041
2020-01-03(全日) 3,520,200 1,354,060,000 384.653 383 15,313,100 5,894,350,000 22.99 22.972
2020-01-03(半日) 1,786,800 690,683,000 386.547 383.8 9,855,240 3,805,450,000 18.13 18.15
2020-01-02(全日) 2,897,700 1,105,820,000 381.619 382.4 13,991,000 5,339,840,000 20.71 20.709
2019-12-31(半日) 746,000 281,342,000 377.135 375.6 10,378,500 3,909,900,000 7.19 7.196
2019-12-30(全日) 2,933,600 1,123,490,000 382.971 383.2 14,328,600 5,486,570,000 20.47 20.477
2019-12-30(半日) 746,400 286,014,000 383.191 384.6 6,834,400 2,617,620,000 10.92 10.926
2019-12-27(全日) 2,355,200 904,245,000 383.935 384 19,180,000 7,351,190,000 12.28 12.301
2019-12-27(半日) 1,054,100 404,580,000 383.816 383.6 10,515,000 4,023,380,000 10.02 10.056
2019-12-24(半日) 1,030,700 389,643,000 378.037 376.8 6,360,490 2,403,550,000 16.2 16.211
2019-12-23(全日) 2,595,700 977,545,000 376.602 377.8 11,672,000 4,391,280,000 22.24 22.261
2019-12-23(半日) 1,046,400 393,699,000 376.241 374.8 5,412,650 2,036,060,000 19.33 19.336
2019-12-20(全日) 3,369,800 1,261,960,000 374.492 375.2 21,656,700 8,117,620,000 15.56 15.546
2019-12-20(半日) 988,400 371,290,000 375.648 374.4 7,280,110 2,736,480,000 13.58 13.568
2019-12-19(全日) 2,814,200 1,051,400,000 373.607 375.6 18,441,100 6,887,290,000 15.26 15.266
2019-12-19(半日) 1,325,300 494,448,000 373.084 372.2 8,538,980 3,187,080,000 15.52 15.514
2019-12-18(全日) 5,898,300 2,218,700,000 376.159 377.6 31,560,400 11,872,900,000 18.69 18.687
2019-12-18(半日) 2,925,500 1,101,170,000 376.404 374.4 17,234,800 6,487,810,000 16.97 16.973
2019-12-17(全日) 7,926,400 2,928,570,000 369.47 371.2 32,557,100 12,019,100,000 24.35 24.366
2019-12-17(半日) 3,736,600 1,373,980,000 367.707 371.2 16,968,800 6,235,740,000 22.02 22.034
2019-12-16(全日) 2,868,100 1,037,180,000 361.625 359.8 19,238,900 6,947,060,000 14.91 14.93
2019-12-16(半日) 1,892,900 685,383,000 362.081 361 10,993,100 3,974,810,000 17.22 17.243
2019-12-13(全日) 5,826,400 2,092,330,000 359.112 361 32,786,900 11,765,600,000 17.77 17.783
2019-12-13(半日) 2,741,600 983,685,000 358.8 357.6 16,034,000 5,745,080,000 17.1 17.122
2019-12-12(全日) 6,187,600 2,157,070,000 348.612 349 33,282,700 11,583,700,000 18.59 18.622
最後更新時間: 2020-01-22 17:00:00
回頁頂