即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2018-06-22(全日) 2,131,600 843,934,000 395.916 397.4 20,167,800 7,990,100,000 10.57 10.562
2018-06-22(半日) 1,174,700 463,379,000 394.466 394.6 9,395,880 3,709,470,000 12.5 12.492
2018-06-21(全日) 2,984,600 1,192,840,000 399.663 396.8 20,161,500 8,065,950,000 14.8 14.789
2018-06-21(半日) 1,186,600 477,866,000 402.719 399.2 9,079,510 3,660,770,000 13.07 13.054
2018-06-20(全日) 2,652,600 1,062,440,000 400.526 400.2 22,963,700 9,195,920,000 11.55 11.553
2018-06-20(半日) 1,328,700 530,378,000 399.171 400 11,464,100 4,578,520,000 11.59 11.584
2018-06-19(全日) 3,685,300 1,472,250,000 399.492 396.8 34,554,200 13,821,600,000 10.67 10.652
2018-06-19(半日) 1,307,100 527,043,000 403.215 400.8 14,057,300 5,674,560,000 9.3 9.288
2018-06-15(全日) 2,164,500 895,641,000 413.786 410 23,180,400 9,569,330,000 9.34 9.359
2018-06-15(半日) 1,108,500 460,201,000 415.156 413.8 8,186,990 3,398,860,000 13.54 13.54
2018-06-14(全日) 2,459,000 1,011,120,000 411.193 412 17,691,500 7,292,240,000 13.9 13.866
2018-06-14(半日) 824,300 340,280,000 412.811 412 8,971,080 3,708,030,000 9.19 9.177
2018-06-13(全日) 1,716,400 715,400,000 416.803 415.2 12,210,400 5,091,530,000 14.06 14.051
2018-06-13(半日) 700,400 292,778,000 418.015 417.2 5,795,800 2,423,040,000 12.08 12.083
2018-06-12(全日) 1,545,100 647,475,000 419.05 417.4 12,361,700 5,180,320,000 12.5 12.499
2018-06-12(半日) 739,100 310,510,000 420.119 419.2 5,877,010 2,469,310,000 12.58 12.575
2018-06-11(全日) 1,238,900 519,017,000 418.934 419 15,481,000 6,485,770,000 8 8.002
2018-06-11(半日) 807,300 338,041,000 418.73 418.8 9,077,330 3,801,930,000 8.89 8.891
2018-06-08(全日) 2,092,400 872,402,000 416.938 415 28,928,200 12,080,900,000 7.23 7.221
2018-06-08(半日) 864,700 363,776,000 420.696 417.6 14,133,200 5,943,380,000 6.12 6.121
2018-06-07(全日) 2,102,300 900,202,000 428.199 429.2 24,688,600 10,570,700,000 8.52 8.516
2018-06-07(半日) 1,010,800 433,137,000 428.509 427.2 13,330,400 5,713,500,000 7.58 7.581
2018-06-06(全日) 3,111,400 1,317,900,000 423.572 425 23,218,800 9,834,400,000 13.4 13.401
2018-06-06(半日) 1,624,500 687,574,000 423.253 423 11,940,200 5,051,490,000 13.61 13.611
2018-06-05(全日) 3,082,400 1,288,880,000 418.14 420 25,879,200 10,829,000,000 11.91 11.902
2018-06-05(半日) 1,238,500 509,864,000 411.678 417.6 11,384,400 4,751,460,000 10.88 10.731
2018-06-04(全日) 2,486,800 1,025,690,000 412.452 415 31,279,300 12,889,300,000 7.95 7.958
2018-06-04(半日) 1,238,500 509,864,000 411.678 411.2 16,469,900 6,767,030,000 7.52 7.535
2018-06-01(全日) 2,875,000 1,155,770,000 402.009 404 23,154,900 9,304,190,000 12.42 12.422
2018-06-01(半日) 715,700 286,375,000 400.132 400.6 7,314,900 2,926,070,000 9.78 9.787
2018-05-31(全日) 2,771,700 1,104,160,000 398.371 399.2 36,770,400 14,662,400,000 7.54 7.531
2018-05-31(半日) 1,289,700 513,032,000 397.791 397.2 9,859,520 3,919,700,000 13.08 13.089
2018-05-30(全日) 1,882,600 748,234,000 397.447 395 23,245,400 9,228,410,000 8.1 8.108
2018-05-30(半日) 1,006,500 400,999,000 398.409 396.8 11,011,500 4,384,160,000 9.14 9.147
2018-05-29(全日) 1,426,100 575,215,000 403.349 402 12,131,700 4,892,040,000 11.76 11.758
2018-05-29(半日) 551,300 222,674,000 403.907 403.2 5,071,390 2,046,580,000 10.87 10.88
2018-05-28(全日) 1,346,300 545,115,000 404.898 405.2 13,391,300 5,415,470,000 10.05 10.066
2018-05-28(半日) 551,300 222,674,000 403.907 404.4 7,379,160 2,978,310,000 7.47 7.477
2018-05-25(全日) 1,226,400 495,011,000 403.63 404 16,752,400 6,760,910,000 7.32 7.322
2018-05-25(半日) 599,300 242,185,000 404.113 404.4 7,684,250 3,105,000,000 7.8 7.8
2018-05-24(全日) 2,552,300 1,038,230,000 406.783 407 17,159,000 6,983,940,000 14.87 14.866
2018-05-24(半日) 1,192,600 486,868,000 408.241 407.2 8,190,210 3,346,130,000 14.56 14.55
2018-05-23(全日) 3,532,900 1,453,370,000 411.381 407 24,572,200 10,099,400,000 14.38 14.391
2018-05-23(全日) 1,909,200 787,000,000 412.214 410 18,271,600 7,527,040,000 10.45 10.456
2018-05-21(全日) 2,176,400 902,423,000 414.64 411 21,407,700 8,819,020,000 10.17 10.233
2018-05-21(半日) 1,305,900 542,947,000 415.764 411 21,407,700 8,819,020,000 6.1 6.157
2018-05-18(全日) 1,511,600 622,396,000 411.746 411 21,407,700 8,819,020,000 7.06 7.057
2018-05-18(半日) 964,000 396,322,000 411.123 412.6 11,539,100 4,747,510,000 8.35 8.348
2018-05-17(全日) 5,088,700 2,112,550,000 415.145 411 69,097,900 28,725,800,000 7.36 7.354
2018-05-17(半日) 3,056,800 1,270,260,000 415.551 416.4 46,767,800 19,475,200,000 6.54 6.522
最後更新時間: 2018-06-22 17:00:00
回頁頂