即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2017-07-27(全日) 1,649,000 505,690,000 306.665 308.4 17,309,200 5,296,190,000 9.53 9.548
2017-07-27(半日) 501,200 152,690,000 304.649 305 7,426,360 2,258,800,000 6.75 6.76
2017-07-26(全日) 1,912,200 575,900,000 301.172 301 15,441,400 4,643,830,000 12.38 12.401
2017-07-26(半日) 1,250,900 376,950,000 301.343 300.8 9,175,740 2,759,800,000 13.63 13.659
2017-07-25(全日) 4,008,900 1,216,270,000 303.391 301.6 18,337,400 5,558,750,000 21.86 21.88
2017-07-25(半日) 2,294,000 696,394,000 303.572 304.6 10,033,400 3,044,720,000 22.86 22.872
2017-07-24(全日) 1,133,400 341,294,000 301.124 302.2 15,577,800 4,684,910,000 7.28 7.285
2017-07-24(半日) 297,600 89,074,600 299.31 299.8 6,208,060 1,857,070,000 4.79 4.797
2017-07-21(全日) 1,220,800 363,825,000 298.022 297 11,572,500 3,447,340,000 10.55 10.554
2017-07-21(半日) 421,200 125,099,000 297.006 297.6 4,602,330 1,366,470,000 9.15 9.155
2017-07-20(全日) 1,310,700 391,550,000 298.734 297 15,998,900 4,778,840,000 8.19 8.193
2017-07-20(半日) 935,400 279,419,000 298.716 299.6 9,199,920 2,748,110,000 10.17 10.168
2017-07-19(全日) 1,953,500 575,589,000 294.645 298 28,377,000 8,350,420,000 6.88 6.893
2017-07-19(半日) 1,008,700 295,038,000 292.493 294.8 15,818,800 4,622,870,000 6.38 6.382
2017-07-18(全日) 1,255,900 359,451,000 286.21 286.8 11,373,700 3,255,640,000 11.04 11.041
2017-07-18(半日) 752,300 215,401,000 286.324 286.2 6,146,190 1,759,500,000 12.24 12.242
2017-07-17(全日) 1,508,800 431,494,000 285.985 285 14,312,100 4,093,520,000 10.54 10.541
2017-07-17(半日) 636,100 182,281,000 286.56 286.6 7,467,690 2,139,440,000 8.52 8.52
2017-07-14(全日) 1,178,800 334,802,000 284.02 284.8 11,874,500 3,374,540,000 9.93 9.921
2017-07-14(半日) 591,200 167,670,000 283.609 284.2 5,701,790 1,618,470,000 10.37 10.36
2017-07-13(全日) 2,402,700 683,588,000 284.508 284.4 18,892,800 5,378,770,000 12.72 12.709
2017-07-13(半日) 980,400 279,832,000 285.426 285 9,274,930 2,647,750,000 10.57 10.569
2017-07-12(全日) 2,037,400 574,096,000 281.779 281.2 15,398,800 4,335,440,000 13.23 13.242
2017-07-11(全日) 1,670,100 462,763,000 277.087 278.4 18,877,000 5,221,280,000 8.85 8.863
2017-07-11(半日) 406,200 111,781,000 275.187 275.4 7,581,270 2,084,300,000 5.36 5.363
2017-07-10(全日) 681,600 184,755,000 271.061 271.6 13,037,200 3,533,960,000 5.23 5.228
2017-07-10(半日) 299,500 80,992,300 270.425 272 6,574,240 1,779,030,000 4.56 4.553
2017-07-07(全日) 2,690,700 725,584,000 269.664 269 18,051,300 4,865,550,000 14.91 14.913
2017-07-07(半日) 1,583,800 426,719,000 269.428 269.8 10,083,300 2,715,180,000 15.71 15.716
2017-07-06(全日) 2,007,500 546,694,000 272.326 271.8 16,896,000 4,602,530,000 11.88 11.878
2017-07-06(半日) 1,062,300 289,651,000 272.664 271.4 8,556,250 2,334,610,000 12.42 12.407
2017-07-06(半日) 1,062,300 289,651,000 272.664 271.4 8,556,250 2,334,610,000 12.42 12.407
2017-07-05(全日) 3,028,000 813,353,000 268.611 271 44,469,100 11,918,600,000 6.81 6.824
2017-07-05(半日) 2,052,500 548,402,000 267.187 271.6 30,865,600 8,226,990,000 6.65 6.666
2017-07-04(全日) 2,445,700 670,969,000 274.347 269.2 39,021,100 10,619,500,000 6.27 6.318
2017-07-04(半日) 1,611,300 445,531,000 276.504 272.8 12,572,400 3,472,590,000 12.82 12.83
2017-07-04(半日) 1,611,300 445,531,000 276.504 272.8 12,572,400 3,472,590,000 12.82 12.83
2017-07-03(全日) 1,510,800 421,804,000 279.192 280.8 12,980,600 3,623,300,000 11.64 11.641
2017-07-03(半日) 417,900 116,562,000 278.923 279 6,524,580 1,818,740,000 6.41 6.409
2017-06-30(全日) 1,610,500 450,331,000 279.622 279.2 20,917,900 5,850,470,000 7.7 7.697
2017-06-30(半日) 596,900 166,828,000 279.491 280 10,134,000 2,835,820,000 5.89 5.883
2017-06-30(半日) 596,900 166,828,000 279.491 280 10,134,000 2,835,820,000 5.89 5.883
2017-06-29(全日) 1,559,200 444,066,000 284.804 284 15,915,300 4,530,160,000 9.8 9.802
2017-06-29(半日) 881,700 251,604,000 285.362 284.8 7,733,480 2,207,190,000 11.4 11.399
2017-06-28(全日) 3,271,600 927,488,000 283.497 282.8 25,379,000 7,195,830,000 12.89 12.889
2017-06-28(半日) 1,769,300 502,299,000 283.897 285 15,194,600 4,313,620,000 11.64 11.644
2017-06-27(全日) 3,501,000 1,004,850,000 287.017 288 20,034,800 5,749,920,000 17.47 17.476
2017-06-27(半日) 1,818,200 520,797,000 286.435 287.6 11,090,700 3,178,100,000 16.39 16.387
2017-06-26(全日) 2,691,100 761,464,000 282.957 284 16,455,400 4,656,410,000 16.35 16.353
2017-06-26(半日) 1,155,100 325,835,000 282.084 282.2 6,510,180 1,835,000,000 17.74 17.757
最後更新時間: 2017-07-27 17:00:00
回頁頂