即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09988 阿里巴巴-SW

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-01(全日) 6,091,100 1,668,370,000 273.903 275.6 35,325,200 9,671,370,000 17.24 17.251
2020-10-01(半日) 2,721,400 743,082,000 273.051 274 17,663,700 4,819,820,000 15.41 15.417
2020-09-30(全日) 6,091,100 1,668,370,000 273.903 275.6 35,325,200 9,671,370,000 17.24 17.251
2020-09-30(半日) 2,721,400 743,082,000 273.051 274 17,663,700 4,819,820,000 15.41 15.417
2020-09-29(全日) 2,081,300 558,058,000 268.13 265.4 16,607,900 4,451,840,000 12.53 12.535
2020-09-29(半日) 797,800 214,508,000 268.874 268.4 8,332,030 2,237,320,000 9.58 9.588
2020-09-28(全日) 1,390,800 366,331,000 263.396 263.4 11,818,700 3,114,020,000 11.77 11.764
2020-09-28(半日) 597,700 157,094,000 262.831 263.6 6,343,970 1,669,810,000 9.42 9.408
2020-09-25(全日) 2,499,300 649,828,000 260.004 258 15,319,700 3,979,290,000 16.31 16.33
2020-09-25(半日) 1,083,500 284,030,000 262.141 259.2 6,238,700 1,635,010,000 17.37 17.372
2020-09-24(全日) 3,057,300 803,288,000 262.744 261 16,462,900 4,320,320,000 18.57 18.593
2020-09-24(半日) 1,701,200 447,802,000 263.227 262.6 7,525,290 1,981,220,000 22.61 22.602
2020-09-23(全日) 4,223,800 1,132,470,000 268.116 267 20,296,900 5,436,690,000 20.81 20.83
2020-09-23(半日) 1,721,900 460,859,000 267.645 268.4 9,263,450 2,478,300,000 18.59 18.596
2020-09-22(全日) 2,285,800 605,853,000 265.051 264.8 16,372,000 4,341,930,000 13.96 13.954
2020-09-22(半日) 1,254,700 332,459,000 264.971 266.2 7,367,210 1,955,230,000 17.03 17.004
2020-09-21(全日) 5,633,500 1,499,740,000 266.218 262 20,930,000 5,559,120,000 26.92 26.978
2020-09-21(半日) 3,077,000 821,033,000 266.829 267.6 8,818,630 2,352,830,000 34.89 34.896
2020-09-18(全日) 6,563,100 1,759,180,000 268.041 269.6 20,935,600 5,608,150,000 31.35 31.368
2020-09-18(半日) 2,103,900 560,389,000 266.357 267.8 6,962,520 1,854,350,000 30.22 30.22
2020-09-17(全日) 5,026,200 1,346,870,000 267.97 267.8 19,364,900 5,187,770,000 25.96 25.962
2020-09-17(半日) 2,478,300 665,363,000 268.476 267.4 9,690,090 2,600,830,000 25.58 25.583
2020-09-16(全日) 6,171,100 1,675,650,000 271.531 273 20,927,100 5,679,420,000 29.49 29.504
2020-09-16(半日) 1,962,500 531,312,000 270.732 271 8,565,180 2,317,340,000 22.91 22.928
2020-09-15(全日) 7,604,800 2,037,900,000 267.976 267.4 19,666,500 5,271,530,000 38.67 38.659
2020-09-15(半日) 4,398,300 1,176,040,000 267.385 268 10,011,500 2,677,350,000 43.93 43.925
2020-09-14(全日) 5,401,300 1,442,450,000 267.055 268.2 16,063,700 4,291,080,000 33.62 33.615
2020-09-14(半日) 3,266,700 870,519,000 266.483 268.2 9,469,470 2,524,230,000 34.5 34.487
2020-09-11(全日) 7,198,700 1,901,610,000 264.161 266 20,757,700 5,483,130,000 34.68 34.681
2020-09-11(半日) 2,964,100 778,252,000 262.559 263.4 8,998,870 2,362,930,000 32.94 32.936
2020-09-10(全日) 8,450,700 2,246,390,000 265.823 262.6 25,531,800 6,781,490,000 33.1 33.125
2020-09-10(半日) 4,796,400 1,278,700,000 266.595 265.4 13,589,200 3,622,990,000 35.3 35.294
2020-09-09(全日) 8,575,900 2,244,150,000 261.68 263.2 27,066,700 7,086,770,000 31.68 31.667
2020-09-09(半日) 6,186,000 1,616,110,000 261.252 262.4 16,102,600 4,205,830,000 38.42 38.425
2020-09-08(全日) 4,034,000 1,077,190,000 267.029 269.6 27,608,700 7,384,450,000 14.61 14.587
2020-09-08(半日) 2,154,900 572,559,000 265.701 263.6 14,609,900 3,894,870,000 14.75 14.7
2020-09-07(全日) 6,609,400 1,788,380,000 270.582 265.6 47,493,600 12,878,200,000 13.92 13.887
2020-09-07(半日) 3,902,400 1,061,090,000 271.907 271 30,484,000 8,319,990,000 12.8 12.754
2020-09-04(全日) 14,620,600 3,977,920,000 272.076 274 78,861,800 21,490,100,000 18.54 18.51
2020-09-04(半日) 6,607,000 1,788,190,000 270.651 270.2 26,730,200 7,221,290,000 24.72 24.763
2020-09-03(全日) 10,621,100 3,043,010,000 286.506 284.2 28,987,900 8,292,940,000 36.64 36.694
2020-09-03(半日) 7,934,900 2,277,510,000 287.024 285.4 17,667,600 5,066,350,000 44.91 44.954
2020-09-02(全日) 4,240,700 1,229,420,000 289.909 291.2 24,662,000 7,149,830,000 17.2 17.195
2020-09-02(半日) 1,947,800 562,457,000 288.765 288.4 10,990,200 3,173,340,000 17.72 17.724
2020-09-01(全日) 8,375,200 2,361,110,000 281.917 282.8 24,207,200 6,827,410,000 34.6 34.583
2020-09-01(半日) 4,876,800 1,369,470,000 280.813 281.8 12,441,200 3,493,690,000 39.2 39.198
2020-08-31(全日) 5,293,900 1,509,530,000 285.145 282.8 26,933,400 7,672,610,000 19.66 19.674
2020-08-31(半日) 2,827,200 807,880,000 285.753 287.2 11,598,900 3,313,100,000 24.37 24.384
2020-08-28(全日) 7,868,500 2,184,850,000 277.67 277 29,542,300 8,204,490,000 26.63 26.63
2020-08-28(半日) 3,428,500 950,522,000 277.241 276.6 14,643,500 4,063,990,000 23.41 23.389
最後更新時間: 2020-10-01 18:00:00
回頁頂