即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-03(全日) 4,336,200 2,261,070,000 521.44 524.5 21,000,800 10,923,200,000 20.65 20.7
2020-07-03(半日) 1,769,500 913,848,000 516.444 519.5 11,380,600 5,880,870,000 15.55 15.539
2020-07-02(全日) 4,256,000 2,183,190,000 512.967 518.5 31,784,500 16,271,300,000 13.39 13.417
2020-07-02(半日) 2,354,700 1,203,970,000 511.305 512 17,452,400 8,894,770,000 13.49 13.536
2020-06-30(全日) 3,772,300 1,876,640,000 497.48 498.6 22,144,500 11,016,000,000 17.03 17.036
2020-06-30(半日) 1,640,400 816,404,000 497.686 499.6 9,708,130 4,825,500,000 16.9 16.919
2020-06-29(全日) 2,933,900 1,434,270,000 488.861 486 22,079,000 10,776,200,000 13.29 13.31
2020-06-29(半日) 1,348,800 660,012,000 489.333 483.2 13,183,300 6,435,980,000 10.23 10.255
2020-06-26(全日) 2,500,100 1,219,980,000 487.971 485 17,878,300 8,709,010,000 13.98 14.008
2020-06-26(半日) 1,796,700 878,623,000 489.02 485 10,352,100 5,057,550,000 17.36 17.373
2020-06-24(全日) 3,174,700 1,583,730,000 498.86 490.8 23,063,500 11,485,200,000 13.77 13.789
2020-06-24(半日) 1,980,600 992,328,000 501.024 500.5 12,965,400 6,490,660,000 15.28 15.289
2020-06-23(全日) 7,891,500 3,874,060,000 490.916 497.4 31,328,300 15,365,500,000 25.19 25.213
2020-06-23(半日) 4,394,400 2,138,110,000 486.554 493.4 17,371,200 8,434,980,000 25.3 25.348
2020-06-22(全日) 5,679,500 2,670,550,000 470.209 474.2 25,963,300 12,189,900,000 21.88 21.908
2020-06-22(半日) 2,973,500 1,392,140,000 468.183 472.4 13,550,500 6,326,270,000 21.94 22.006
2020-06-19(全日) 4,255,400 1,971,340,000 463.256 460.4 25,331,800 11,707,600,000 16.8 16.838
2020-06-19(半日) 2,227,600 1,029,830,000 462.305 462.8 9,246,350 4,269,540,000 24.09 24.12
2020-06-18(全日) 4,453,600 2,020,640,000 453.71 458 18,627,400 8,447,910,000 23.91 23.919
2020-06-18(半日) 2,050,500 924,366,000 450.8 453.4 9,054,330 4,079,920,000 22.65 22.656
2020-06-17(全日) 3,208,100 1,442,440,000 449.626 450.6 14,077,800 6,332,610,000 22.79 22.778
2020-06-17(半日) 1,735,200 779,461,000 449.205 448.2 7,355,460 3,307,180,000 23.59 23.569
2020-06-16(全日) 4,819,800 2,163,240,000 448.823 448.8 22,450,700 10,078,600,000 21.47 21.464
2020-06-16(半日) 3,309,800 1,485,120,000 448.704 450.8 14,909,100 6,691,840,000 22.2 22.193
2020-06-15(全日) 3,272,000 1,431,150,000 437.392 433.6 16,009,600 6,995,210,000 20.44 20.459
2020-06-15(半日) 1,438,900 634,480,000 440.948 440.6 6,247,670 2,750,560,000 23.03 23.067
2020-06-12(全日) 3,318,000 1,462,690,000 440.836 441 17,460,500 7,686,140,000 19 19.03
2020-06-12(半日) 1,992,700 877,220,000 440.217 440.6 9,563,420 4,200,110,000 20.84 20.886
2020-06-11(全日) 4,343,000 1,951,820,000 449.417 442.4 26,926,900 12,111,800,000 16.13 16.115
2020-06-11(半日) 2,249,300 1,018,310,000 452.723 452 15,962,400 7,222,910,000 14.09 14.098
2020-06-10(全日) 4,568,700 2,025,350,000 443.311 446.2 33,941,600 15,029,600,000 13.46 13.476
2020-06-10(半日) 2,173,500 958,360,000 440.929 443.8 18,613,300 8,205,270,000 11.68 11.68
2020-06-09(全日) 2,925,900 1,267,400,000 433.167 433.8 18,496,800 8,011,910,000 15.82 15.819
2020-06-09(半日) 1,517,700 656,423,000 432.511 434.2 9,681,940 4,186,670,000 15.68 15.679
2020-06-08(全日) 3,890,100 1,671,260,000 429.619 430 19,719,600 8,487,280,000 19.73 19.691
2020-06-08(半日) 2,176,000 936,722,000 430.479 429.6 11,227,400 4,846,920,000 19.38 19.326
2020-06-05(全日) 3,607,900 1,554,650,000 430.903 434.2 26,529,500 11,462,500,000 13.6 13.563
2020-06-05(半日) 1,558,300 668,823,000 429.201 428.4 7,637,050 3,279,850,000 20.4 20.392
2020-06-04(全日) 4,720,600 2,039,980,000 432.143 435 18,474,100 7,986,630,000 25.55 25.542
2020-06-04(半日) 2,236,800 965,667,000 431.718 432.4 8,992,070 3,884,600,000 24.88 24.859
2020-06-03(全日) 4,136,400 1,784,530,000 431.422 432.6 20,029,100 8,639,850,000 20.65 20.655
2020-06-03(半日) 2,055,800 886,560,000 431.248 430 11,215,800 4,836,310,000 18.33 18.331
2020-06-02(全日) 3,812,600 1,650,560,000 432.923 430.4 17,846,200 7,721,340,000 21.36 21.377
2020-06-02(半日) 2,415,100 1,048,050,000 433.958 431.6 10,015,800 4,346,220,000 24.11 24.114
2020-06-01(全日) 4,487,000 1,912,580,000 426.25 429 22,992,600 9,774,170,000 19.51 19.568
2020-06-01(半日) 2,183,700 925,798,000 423.958 426.8 13,083,800 5,529,250,000 16.69 16.744
2020-05-29(全日) 4,768,600 1,951,710,000 409.284 410.4 29,278,000 11,994,600,000 16.29 16.272
2020-05-29(半日) 1,916,500 784,772,000 409.482 408.4 7,751,200 3,172,370,000 24.73 24.738
2020-05-28(全日) 7,127,700 2,931,070,000 411.223 408.2 28,940,400 11,904,000,000 24.63 24.623
2020-05-28(半日) 3,786,000 1,563,790,000 413.045 406.4 14,951,400 6,181,590,000 25.32 25.297
最後更新時間: 2020-07-03 17:00:00
回頁頂