即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2018-10-19(全日) 2,791,200 781,290,000 279.912 282 25,231,500 7,082,420,000 11.06 11.031
2018-10-19(半日) 1,521,300 421,626,000 277.149 277.6 10,113,800 2,804,200,000 15.04 15.036
2018-10-18(全日) 1,940,300 541,538,000 279.1 281 21,982,500 6,147,210,000 8.83 8.809
2018-10-18(半日) 660,600 186,018,000 281.589 278.4 9,113,180 2,572,570,000 7.25 7.231
2018-10-16(全日) 4,236,300 1,180,210,000 278.594 281.4 25,111,500 6,996,770,000 16.87 16.868
2018-10-16(半日) 1,242,500 347,169,000 279.411 276 9,383,120 2,624,640,000 13.24 13.227
2018-10-15(全日) 3,889,600 1,099,470,000 282.67 282.8 27,588,800 7,805,210,000 14.1 14.086
2018-10-15(半日) 2,060,600 584,069,000 283.446 279 15,603,800 4,431,920,000 13.21 13.179
2018-10-12(全日) 3,997,600 1,125,060,000 281.433 288.4 54,416,300 15,288,500,000 7.35 7.359
2018-10-12(半日) 1,860,800 514,369,000 276.423 280.6 27,443,200 7,583,560,000 6.78 6.783
2018-10-11(全日) 3,881,100 1,042,930,000 268.72 267 67,626,000 18,154,300,000 5.74 5.745
2018-10-11(半日) 1,893,000 511,280,000 270.09 265.6 34,827,500 9,386,580,000 5.44 5.447
2018-10-10(全日) 2,126,000 619,279,000 291.288 286.4 33,300,700 9,682,930,000 6.38 6.396
2018-10-10(半日) 1,271,400 373,116,000 293.469 291 15,788,700 4,635,810,000 8.05 8.049
2018-10-09(全日) 1,120,500 333,096,000 297.274 293.8 26,099,000 7,756,460,000 4.29 4.294
2018-10-09(半日) 680,600 203,063,000 298.359 297.8 12,413,300 3,710,120,000 5.48 5.473
2018-10-08(全日) 1,018,300 307,818,000 302.286 299 22,217,300 6,706,750,000 4.58 4.59
2018-10-08(半日) 486,800 148,214,000 304.467 302 11,559,600 3,504,160,000 4.21 4.23
2018-10-05(全日) 1,285,100 391,202,000 304.414 305 21,377,600 6,515,750,000 6.01 6.004
2018-10-05(半日) 885,800 269,328,000 304.051 304 12,231,400 3,724,940,000 7.24 7.23
2018-10-04(全日) 2,796,700 864,174,000 308.998 308.4 22,449,200 6,940,560,000 12.46 12.451
2018-10-04(半日) 947,300 294,132,000 310.495 309.2 9,240,000 2,869,690,000 10.25 10.25
2018-10-03(全日) 939,800 297,032,000 316.058 316 13,144,000 4,153,950,000 7.15 7.151
2018-10-03(半日) 504,000 159,364,000 316.199 314.6 7,370,210 2,330,530,000 6.84 6.838
2018-10-02(全日) 2,243,500 711,808,000 317.276 317 21,722,700 6,909,860,000 10.33 10.301
2018-10-02(半日) 689,300 220,226,000 319.492 318.4 9,645,070 3,088,120,000 7.15 7.131
2018-09-28(全日) 3,049,200 984,522,000 322.879 323.2 16,420,800 5,307,300,000 18.57 18.55
2018-09-28(半日) 993,900 322,186,000 324.163 323.2 7,182,590 2,329,850,000 13.84 13.829
2018-09-27(全日) 4,072,000 1,321,960,000 324.645 325.4 19,972,800 6,492,570,000 20.39 20.361
2018-09-27(半日) 1,691,200 549,598,000 324.975 323 9,650,680 3,144,710,000 17.52 17.477
2018-09-26(全日) 2,060,000 680,028,000 330.111 330 23,118,100 7,637,070,000 8.91 8.904
2018-09-26(半日) 910,200 300,382,000 330.017 331 10,764,500 3,556,720,000 8.46 8.445
2018-09-24(全日) 1,918,000 630,248,000 328.596 327.8 18,537,700 6,099,120,000 10.35 10.333
2018-09-24(半日) 1,117,100 367,635,000 329.098 329.4 9,533,990 3,145,930,000 11.72 11.686
2018-09-21(全日) 2,952,100 979,181,000 331.689 334.4 30,123,100 9,972,410,000 9.8 9.819
2018-09-21(半日) 959,500 314,571,000 327.849 329.6 11,126,500 3,650,990,000 8.62 8.616
2018-09-20(全日) 978,000 317,314,000 324.452 324.2 19,471,400 6,324,590,000 5.02 5.017
2018-09-20(半日) 457,000 148,808,000 325.619 323.2 9,974,530 3,254,420,000 4.58 4.572
2018-09-19(全日) 638,200 206,316,000 323.279 321.6 20,774,300 6,705,440,000 3.07 3.077
2018-09-19(半日) 203,800 65,990,600 323.801 324.4 9,379,810 3,027,720,000 2.17 2.18
2018-09-18(全日) 2,714,500 854,595,000 314.826 318 24,482,900 7,734,150,000 11.09 11.05
2018-09-18(半日) 1,652,900 517,577,000 313.133 312.4 10,079,100 3,157,090,000 16.4 16.394
2018-09-17(全日) 2,279,700 731,487,000 320.87 319.2 18,863,500 6,055,430,000 12.09 12.08
2018-09-17(半日) 730,700 235,007,000 321.619 319.8 10,055,400 3,233,870,000 7.27 7.267
2018-09-14(全日) 1,125,000 371,376,000 330.112 330 26,428,500 8,722,510,000 4.26 4.258
2018-09-14(半日) 490,700 161,619,000 329.364 329.4 13,873,600 4,573,080,000 3.54 3.534
2018-09-13(全日) 2,162,900 691,147,000 319.546 323.8 30,836,200 9,839,860,000 7.01 7.024
2018-09-13(半日) 922,600 293,282,000 317.887 318 15,155,700 4,812,820,000 6.09 6.094
2018-09-12(全日) 497,200 153,653,000 309.037 308.4 23,489,700 7,259,800,000 2.12 2.116
2018-09-12(半日) 275,300 85,192,900 309.455 309 11,297,800 3,498,160,000 2.44 2.435
最後更新時間: 2018-10-19 17:00:00
回頁頂