即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2017-05-26(全日) 3,326,000 921,376,000 277.022 278 16,821,400 4,657,080,000 19.77 19.784
2017-05-26(半日) 1,654,500 458,656,000 277.217 276.8 7,981,600 2,208,950,000 20.73 20.764
2017-05-25(全日) 3,592,200 991,431,000 275.995 277.2 18,057,000 4,979,060,000 19.89 19.912
2017-05-25(半日) 1,789,400 493,773,000 275.943 275.6 9,110,320 2,507,890,000 19.64 19.689
2017-05-24(全日) 3,389,200 921,998,000 272.04 273.6 23,143,800 6,294,590,000 14.64 14.647
2017-05-24(半日) 1,848,500 502,819,000 272.015 272 13,391,000 3,640,960,000 13.8 13.81
2017-05-23(全日) 6,427,500 1,782,000,000 277.246 275.2 34,952,500 9,679,230,000 18.39 18.411
2017-05-23(半日) 3,319,800 925,394,000 278.75 278.6 16,212,600 4,519,560,000 20.48 20.475
2017-05-22(全日) 5,452,700 1,498,450,000 274.809 275.4 27,155,900 7,458,040,000 20.08 20.092
2017-05-22(半日) 3,072,800 843,513,000 274.51 275.8 14,834,200 4,068,610,000 20.71 20.732
2017-05-19(全日) 4,224,000 1,135,960,000 268.931 268.4 29,296,900 7,870,400,000 14.42 14.433
2017-05-19(半日) 1,737,300 465,344,000 267.855 269 13,242,700 3,543,090,000 13.12 13.134
2017-05-18(全日) 5,672,800 1,509,790,000 266.146 264 54,039,300 14,366,800,000 10.5 10.509
2017-05-18(半日) 3,573,900 951,721,000 266.298 270 30,342,400 8,059,920,000 11.78 11.808
2017-05-17(全日) 2,463,000 639,730,000 259.736 259.8 18,005,800 4,676,890,000 13.68 13.679
2017-05-17(半日) 1,342,100 348,996,000 260.037 259.6 9,234,190 2,400,970,000 14.53 14.536
2017-05-16(全日) 3,018,600 781,986,000 259.056 258.8 22,950,100 5,944,770,000 13.15 13.154
2017-05-16(半日) 1,716,200 444,294,000 258.882 259 12,943,000 3,351,310,000 13.26 13.257
2017-05-15(全日) 1,965,400 509,831,000 259.403 259 21,565,400 5,592,280,000 9.11 9.117
2017-05-15(半日) 937,700 243,067,000 259.216 259.4 10,809,000 2,801,460,000 8.68 8.676
2017-05-12(全日) 3,693,300 952,900,000 258.008 258.2 25,854,200 6,670,980,000 14.29 14.284
2017-05-12(半日) 1,357,900 349,701,000 257.531 258 9,764,480 2,514,590,000 13.91 13.907
2017-05-11(全日) 2,289,900 579,957,000 253.267 254.6 20,294,000 5,133,150,000 11.28 11.298
2017-05-11(半日) 925,000 234,086,000 253.066 252.2 10,439,700 2,636,290,000 8.86 8.879
2017-05-10(全日) 2,518,300 636,800,000 252.869 250.4 29,585,600 7,479,280,000 8.51 8.514
2017-05-10(半日) 921,800 234,200,000 254.068 254.2 13,422,000 3,400,320,000 6.87 6.888
2017-05-09(全日) 2,314,900 574,766,000 248.29 250.8 19,679,500 4,888,210,000 11.76 11.758
2017-05-09(半日) 955,000 235,728,000 246.835 247.4 6,342,080 1,566,260,000 15.06 15.05
2017-05-08(全日) 1,025,900 251,359,000 245.014 244.8 19,308,800 4,732,250,000 5.31 5.312
2017-05-08(半日) 588,200 144,243,000 245.228 244.4 12,441,600 3,052,500,000 4.73 4.725
2017-05-05(全日) 1,784,300 433,319,000 242.851 243.8 14,901,500 3,619,000,000 11.97 11.973
2017-05-05(半日) 810,400 196,637,000 242.642 242.4 9,073,490 2,202,280,000 8.93 8.929
2017-05-05(半日) 810,400 196,637,000 242.642 242.4 9,073,490 2,202,280,000 8.93 8.929
2017-05-04(全日) 2,073,800 507,272,000 244.61 243.8 23,664,000 5,787,210,000 8.76 8.765
2017-05-04(半日) 1,163,100 285,100,000 245.121 244 11,978,100 2,938,000,000 9.71 9.704
2017-05-02(全日) 4,165,100 1,028,830,000 247.012 248.4 19,381,100 4,785,080,000 21.49 21.501
2017-05-02(半日) 1,759,500 433,807,000 246.551 247.4 9,954,530 2,452,020,000 17.68 17.692
2017-04-28(全日) 1,514,900 369,326,000 243.796 243.4 13,449,500 3,276,490,000 11.26 11.272
2017-04-28(半日) 580,600 141,528,000 243.762 242.8 5,425,140 1,322,020,000 10.7 10.705
2017-04-27(全日) 2,152,400 523,155,000 243.056 244.4 13,269,000 3,219,230,000 16.22 16.251
2017-04-27(半日) 711,100 171,534,000 241.224 241.6 6,648,700 1,604,410,000 10.7 10.691
2017-04-26(全日) 1,654,300 402,086,000 243.055 241.6 20,607,300 5,006,440,000 8.03 8.031
2017-04-26(半日) 622,900 151,793,000 243.688 244 8,542,480 2,081,880,000 7.29 7.291
2017-04-25(全日) 1,464,900 351,459,000 239.92 242.8 18,789,700 4,522,490,000 7.8 7.771
2017-04-25(半日) 945,000 225,876,000 239.023 240.4 8,197,070 1,964,310,000 11.53 11.499
2017-04-24(全日) 993,600 236,410,000 237.933 238 14,548,600 3,462,590,000 6.83 6.828
2017-04-24(半日) 533,000 126,868,000 238.026 237.4 7,808,210 1,859,470,000 6.83 6.823
2017-04-21(全日) 1,571,300 372,523,000 237.079 236.4 16,990,200 4,021,810,000 9.25 9.263
2017-04-21(半日) 885,300 211,096,000 238.445 236 8,457,100 2,013,030,000 10.47 10.486
2017-04-20(全日) 1,543,500 361,856,000 234.438 236.6 21,399,900 5,019,070,000 7.21 7.21
最後更新時間: 2017-05-26 17:00:00
回頁頂