即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-02-15(全日) 3,350,200 1,117,940,000 333.694 333.8 18,555,400 6,195,750,000 18.06 18.044
2019-02-15(半日) 1,807,900 604,876,000 334.574 333.6 9,668,340 3,237,020,000 18.7 18.686
2019-02-14(全日) 3,086,800 1,056,710,000 342.332 341.8 19,274,700 6,599,140,000 16.01 16.013
2019-02-14(半日) 2,008,800 688,156,000 342.571 343.6 9,317,000 3,193,070,000 21.56 21.552
2019-02-13(全日) 3,408,400 1,185,740,000 347.887 347.8 22,880,000 7,960,740,000 14.9 14.895
2019-02-13(半日) 2,169,200 755,022,000 348.065 348 11,932,700 4,155,710,000 18.18 18.168
2019-02-12(全日) 2,410,800 846,358,000 351.069 351.4 15,005,100 5,271,630,000 16.07 16.055
2019-02-12(半日) 1,469,700 515,314,000 350.625 352 8,341,800 2,928,400,000 17.62 17.597
2019-02-11(全日) 3,445,300 1,204,330,000 349.557 352 17,350,800 6,066,680,000 19.86 19.852
2019-02-11(半日) 1,480,600 514,179,000 347.277 349.8 7,145,800 2,480,740,000 20.72 20.727
2019-02-08(全日) 2,979,900 1,023,620,000 343.509 345.6 14,903,500 5,115,510,000 19.99 20.01
2019-02-08(半日) 1,631,500 557,560,000 341.747 344 8,694,950 2,970,520,000 18.76 18.77
2019-02-05(半日) 1,774,000 614,831,000 346.579 347.6 5,855,460 2,030,080,000 30.3 30.286
2019-02-04(半日) 1,774,000 614,831,000 346.579 347.6 5,855,460 2,030,080,000 30.3 30.286
2019-02-01(全日) 3,294,800 1,146,230,000 347.889 348 13,972,700 4,863,620,000 23.58 23.567
2019-02-01(半日) 1,596,200 556,442,000 348.604 347 7,094,450 2,475,160,000 22.5 22.481
2019-01-31(全日) 4,865,600 1,694,440,000 348.248 346 24,188,400 8,415,630,000 20.12 20.134
2019-01-31(半日) 2,622,300 915,049,000 348.949 348.2 10,494,600 3,662,940,000 24.99 24.981
2019-01-30(全日) 2,607,300 892,461,000 342.293 344.2 13,088,500 4,476,060,000 19.92 19.939
2019-01-30(半日) 1,139,300 388,873,000 341.326 342 6,042,680 2,063,510,000 18.85 18.845
2019-01-29(全日) 2,959,000 1,006,230,000 340.059 342.4 15,798,800 5,376,800,000 18.73 18.714
2019-01-29(半日) 1,683,000 570,508,000 338.983 338.8 7,560,050 2,563,860,000 22.26 22.252
2019-01-28(全日) 3,248,400 1,121,590,000 345.276 341.6 22,241,500 7,669,240,000 14.61 14.625
2019-01-28(半日) 1,819,200 631,513,000 347.138 347.2 12,258,100 4,249,590,000 14.84 14.861
2019-01-25(全日) 3,474,700 1,182,200,000 340.231 343.8 31,534,900 10,705,600,000 11.02 11.043
2019-01-25(半日) 1,177,600 396,913,000 337.052 339.6 15,689,200 5,290,960,000 7.51 7.502
2019-01-24(全日) 1,670,300 550,197,000 329.4 330.2 17,113,500 5,640,520,000 9.76 9.754
2019-01-24(半日) 1,289,000 424,700,000 329.481 328.4 8,897,500 2,932,670,000 14.49 14.482
2019-01-23(全日) 1,761,200 586,878,000 333.226 333.2 16,411,000 5,462,080,000 10.73 10.745
2019-01-23(半日) 1,110,600 370,534,000 333.634 333 8,598,300 2,866,720,000 12.92 12.925
2019-01-22(全日) 3,390,300 1,136,720,000 335.286 335.8 21,039,200 7,049,960,000 16.11 16.124
2019-01-22(半日) 1,676,900 563,726,000 336.171 333.6 8,845,800 2,977,680,000 18.96 18.932
2019-01-21(全日) 3,360,500 1,144,280,000 340.509 340 19,063,000 6,486,330,000 17.63 17.641
2019-01-21(半日) 1,918,400 654,407,000 341.121 339.6 11,180,500 3,808,890,000 17.16 17.181
2019-01-18(全日) 2,951,800 992,985,000 336.4 337 15,656,800 5,262,970,000 18.85 18.867
2019-01-18(半日) 1,517,500 510,245,000 336.241 334.8 7,944,100 2,668,700,000 19.1 19.12
2019-01-17(全日) 4,405,700 1,474,260,000 334.627 331.2 23,148,100 7,740,990,000 19.03 19.045
2019-01-17(半日) 2,779,900 930,860,000 334.854 337.2 13,117,300 4,396,340,000 21.19 21.174
2019-01-16(全日) 3,317,400 1,091,500,000 329.023 331 16,392,200 5,394,380,000 20.24 20.234
2019-01-16(半日) 1,487,600 487,751,000 327.878 328 6,935,550 2,274,750,000 21.45 21.442
2019-01-15(全日) 4,959,200 1,628,330,000 328.346 330 16,953,800 5,566,100,000 29.25 29.254
2019-01-15(半日) 2,461,400 805,861,000 327.4 328.6 8,653,120 2,832,620,000 28.45 28.449
2019-01-14(全日) 7,683,800 2,480,660,000 322.843 321.8 18,977,200 6,127,180,000 40.49 40.486
2019-01-14(半日) 3,996,300 1,296,280,000 324.37 322.6 10,149,400 3,291,340,000 39.37 39.385
2019-01-11(全日) 5,614,600 1,861,830,000 331.605 331.2 20,145,200 6,681,190,000 27.87 27.867
2019-01-11(半日) 2,191,600 728,342,000 332.333 331.8 10,466,200 3,475,900,000 20.94 20.954
2019-01-10(全日) 6,721,500 2,200,530,000 327.387 329 24,908,000 8,155,420,000 26.99 26.982
2019-01-10(半日) 3,034,000 988,025,000 325.651 326.2 9,938,020 3,238,000,000 30.53 30.513
2019-01-09(全日) 7,099,200 2,304,890,000 324.669 327.6 31,878,600 10,326,100,000 22.27 22.321
2019-01-09(半日) 2,673,100 860,545,000 321.928 323.4 14,433,100 4,638,650,000 18.52 18.552
最後更新時間: 2019-02-15 17:00:00
回頁頂