即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-04-25(全日) 1,582,000 614,164,000 388.22 382.8 15,543,900 6,021,220,000 10.18 10.2
2019-04-25(半日) 780,400 304,626,000 390.346 390.4 5,545,620 2,168,530,000 14.07 14.048
2019-04-24(全日) 2,955,200 1,161,930,000 393.181 393 15,219,600 5,986,180,000 19.42 19.41
2019-04-24(半日) 1,715,600 675,535,000 393.76 390.4 7,961,480 3,138,400,000 21.55 21.525
2019-04-23(全日) 2,847,600 1,117,080,000 392.287 393 13,309,300 5,217,920,000 21.4 21.408
2019-04-23(半日) 1,617,500 634,796,000 392.455 392.4 7,048,030 2,764,220,000 22.95 22.965
2019-04-18(全日) 2,350,100 921,143,000 391.959 391.6 13,142,200 5,145,440,000 17.88 17.902
2019-04-18(半日) 919,100 361,219,000 393.014 391 4,201,480 1,651,860,000 21.88 21.867
2019-04-17(全日) 2,560,100 1,013,770,000 395.988 395.6 12,785,800 5,062,100,000 20.02 20.027
2019-04-17(半日) 1,439,100 569,435,000 395.688 396.6 6,876,620 2,719,360,000 20.93 20.94
2019-04-16(全日) 2,402,900 941,148,000 391.672 393.6 13,024,300 5,095,320,000 18.45 18.471
2019-04-16(半日) 953,100 371,377,000 389.651 392.4 6,193,420 2,411,500,000 15.39 15.4
2019-04-15(全日) 2,709,100 1,066,300,000 393.598 388.2 14,001,100 5,514,310,000 19.35 19.337
2019-04-15(半日) 1,500,300 594,085,000 395.977 393.4 8,102,890 3,210,860,000 18.52 18.502
2019-04-12(全日) 3,058,900 1,193,900,000 390.303 393.8 12,791,200 4,991,300,000 23.91 23.92
2019-04-12(半日) 1,429,400 557,182,000 389.801 387.8 6,440,240 2,511,330,000 22.19 22.187
2019-04-11(全日) 7,204,900 2,848,380,000 395.34 391.4 33,601,500 13,284,200,000 21.44 21.442
2019-04-11(半日) 3,701,600 1,467,550,000 396.465 391.8 20,259,200 8,028,260,000 18.27 18.28
2019-04-10(全日) 3,470,500 1,341,310,000 386.49 388.8 15,552,600 6,007,120,000 22.31 22.329
2019-04-10(半日) 1,409,400 541,378,000 384.119 387.4 7,492,520 2,877,570,000 18.81 18.814
2019-04-09(全日) 2,202,400 840,929,000 381.824 383.6 14,580,100 5,557,490,000 15.11 15.131
2019-04-09(半日) 1,232,400 469,664,000 381.097 382.4 8,356,880 3,176,190,000 14.75 14.787
2019-04-08(全日) 2,653,100 1,006,580,000 379.396 380.2 16,256,600 6,167,660,000 16.32 16.32
2019-04-08(半日) 1,179,800 448,046,000 379.765 378.8 7,803,900 2,964,010,000 15.12 15.116
2019-04-04(全日) 2,119,100 796,494,000 375.864 376 13,704,200 5,152,330,000 15.46 15.459
2019-04-04(半日) 1,048,900 394,733,000 376.331 374.6 7,368,200 2,773,110,000 14.24 14.234
2019-04-03(全日) 3,154,900 1,184,430,000 375.425 378 27,663,600 10,383,300,000 11.4 11.407
2019-04-03(半日) 1,603,900 599,537,000 373.8 374.8 13,801,500 5,159,060,000 11.62 11.621
2019-04-02(全日) 1,957,200 719,159,000 367.443 366 13,395,100 4,926,000,000 14.61 14.599
2019-04-02(半日) 967,400 356,387,000 368.397 367.4 7,347,620 2,708,240,000 13.17 13.159
2019-04-01(全日) 2,603,300 952,990,000 366.07 365 14,798,700 5,418,350,000 17.59 17.588
2019-04-01(半日) 871,200 319,142,000 366.325 365.8 7,427,700 2,721,720,000 11.73 11.726
2019-03-29(全日) 2,665,100 959,931,000 360.186 361 17,603,600 6,332,380,000 15.14 15.159
2019-03-29(半日) 611,800 218,983,000 357.932 358.8 6,551,340 2,344,100,000 9.34 9.342
2019-03-28(全日) 2,213,600 780,932,000 352.788 354 10,974,500 3,870,680,000 20.17 20.176
2019-03-28(半日) 882,300 310,747,000 352.202 352 4,782,650 1,685,390,000 18.45 18.438
2019-03-27(全日) 2,111,400 750,730,000 355.56 354.6 13,588,900 4,821,530,000 15.54 15.57
2019-03-27(半日) 689,500 244,079,000 353.995 355.8 5,627,160 1,987,920,000 12.25 12.278
2019-03-26(全日) 2,313,500 812,927,000 351.384 351.4 16,227,300 5,696,480,000 14.26 14.271
2019-03-26(半日) 942,200 333,371,000 353.822 351.4 6,161,080 2,179,310,000 15.29 15.297
2019-03-25(全日) 2,361,100 835,458,000 353.843 353.8 20,850,500 7,382,930,000 11.32 11.316
2019-03-25(半日) 966,200 342,317,000 354.292 354.8 10,260,100 3,637,620,000 9.42 9.41
2019-03-22(全日) 2,451,600 891,230,000 363.53 365 25,419,200 9,230,950,000 9.64 9.655
2019-03-22(半日) 1,585,400 577,538,000 364.285 358.4 14,162,200 5,157,200,000 11.19 11.199
2019-03-21(全日) 3,247,300 1,190,870,000 366.726 363 21,176,900 7,770,310,000 15.33 15.326
2019-03-21(半日) 744,000 274,808,000 369.366 369 7,587,390 2,801,110,000 9.81 9.811
2019-03-20(全日) 2,871,800 1,060,020,000 369.115 370 16,162,600 5,967,970,000 17.77 17.762
2019-03-20(半日) 1,545,400 569,453,000 368.482 368.2 7,398,060 2,726,800,000 20.89 20.884
2019-03-19(全日) 2,583,000 951,223,000 368.263 370 15,395,100 5,670,970,000 16.78 16.774
2019-03-19(半日) 1,364,400 502,458,000 368.263 367 8,316,430 3,062,750,000 16.41 16.405
最後更新時間: 2019-04-25 17:00:00
回頁頂