即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-07-19(全日) 456,600 164,738,000 360.792 361.8 8,054,720 2,906,690,000 5.67 5.668
2019-07-19(半日) 192,700 69,292,500 359.587 361 3,633,440 1,307,140,000 5.3 5.301
2019-07-18(全日) 869,900 311,685,000 358.299 356.6 10,489,400 3,757,010,000 8.29 8.296
2019-07-18(半日) 537,700 192,956,000 358.854 358.6 5,478,680 1,966,680,000 9.81 9.811
2019-07-17(全日) 1,129,500 410,069,000 363.053 363.2 9,651,770 3,501,690,000 11.7 11.711
2019-07-17(半日) 826,800 300,123,000 362.994 363.4 5,340,680 1,935,670,000 15.48 15.505
2019-07-16(全日) 1,009,900 366,337,000 362.746 362.6 10,418,700 3,779,420,000 9.69 9.693
2019-07-16(半日) 496,100 180,031,000 362.892 363.2 4,995,360 1,813,370,000 9.93 9.928
2019-07-15(全日) 1,155,100 412,865,000 357.428 360.8 11,809,500 4,215,990,000 9.78 9.793
2019-07-15(半日) 514,100 182,475,000 354.941 358.2 6,190,510 2,197,830,000 8.3 8.303
2019-07-12(全日) 289,600 103,237,000 356.482 355 8,286,970 2,953,630,000 3.49 3.495
2019-07-12(半日) 159,600 57,016,300 357.245 357.2 3,551,150 1,269,540,000 4.49 4.491
2019-07-11(全日) 1,168,200 418,242,000 358.023 357.2 8,907,310 3,190,020,000 13.12 13.111
2019-07-11(半日) 460,000 165,311,000 359.371 358.4 4,763,210 1,709,820,000 9.66 9.668
2019-07-10(全日) 1,348,500 479,539,000 355.609 356.8 12,865,600 4,563,800,000 10.48 10.507
2019-07-10(半日) 573,100 203,318,000 354.769 355 6,934,010 2,451,150,000 8.27 8.295
2019-07-09(全日) 1,040,100 363,712,000 349.689 350.8 9,658,200 3,374,650,000 10.77 10.778
2019-07-09(半日) 357,000 124,487,000 348.702 348.6 4,797,830 1,674,140,000 7.44 7.436
2019-07-08(全日) 579,900 204,642,000 352.893 351 10,024,000 3,534,560,000 5.79 5.79
2019-07-08(半日) 448,900 158,503,000 353.093 353.4 5,415,780 1,913,730,000 8.29 8.282
2019-07-05(全日) 698,200 251,053,000 359.571 359.8 5,126,910 1,843,370,000 13.62 13.619
2019-07-05(半日) 296,100 106,440,000 359.474 360.2 2,026,090 728,057,000 14.61 14.62
2019-07-04(全日) 630,500 227,686,000 361.12 360 6,813,630 2,459,940,000 9.25 9.256
2019-07-04(半日) 343,600 124,357,000 361.924 359.4 3,951,860 1,429,250,000 8.69 8.701
2019-07-03(全日) 775,300 278,826,000 359.636 360.4 10,362,600 3,719,790,000 7.48 7.496
2019-07-03(半日) 265,000 95,103,300 358.88 358.6 5,346,690 1,919,840,000 4.96 4.954
2019-07-02(全日) 2,037,100 737,760,000 362.162 362.4 22,510,900 8,168,550,000 9.05 9.032
2019-07-02(半日) 772,600 280,147,000 362.603 362.6 12,715,300 4,622,860,000 6.08 6.06
2019-06-28(全日) 383,100 134,609,000 351.367 352.6 12,774,000 4,486,460,000 3 3
2019-06-28(半日) 71,000 24,881,500 350.443 350 5,533,500 1,942,950,000 1.28 1.281
2019-06-27(全日) 1,037,000 366,107,000 353.045 352.8 11,289,500 3,983,300,000 9.19 9.191
2019-06-27(半日) 203,800 71,994,600 353.261 353.6 4,707,130 1,660,010,000 4.33 4.337
2019-06-26(全日) 1,020,800 355,532,000 348.288 349 10,660,400 3,714,300,000 9.58 9.572
2019-06-26(半日) 567,800 197,330,000 347.535 349.6 4,460,340 1,549,720,000 12.73 12.733
2019-06-25(全日) 1,351,600 472,891,000 349.875 349.4 11,468,600 4,011,740,000 11.79 11.788
2019-06-25(半日) 460,300 161,602,000 351.081 349.6 5,791,870 2,029,900,000 7.95 7.961
2019-06-24(全日) 965,200 342,698,000 355.054 355.8 10,648,100 3,780,730,000 9.06 9.064
2019-06-24(半日) 492,000 174,597,000 354.873 355.4 5,262,050 1,868,140,000 9.35 9.346
2019-06-21(全日) 3,902,800 1,378,640,000 353.245 354.4 20,111,000 7,094,850,000 19.41 19.432
2019-06-21(半日) 762,000 268,314,000 352.118 351.4 7,938,830 2,798,180,000 9.6 9.589
2019-06-20(全日) 1,366,000 481,630,000 352.584 354 19,226,200 6,770,780,000 7.1 7.113
2019-06-20(半日) 451,600 158,612,000 351.222 352.8 8,507,260 2,986,110,000 5.31 5.312
2019-06-19(全日) 1,344,100 464,992,000 345.95 347.2 23,559,000 8,139,400,000 5.71 5.713
2019-06-19(半日) 657,100 226,904,000 345.312 346.2 12,666,300 4,366,750,000 5.19 5.196
2019-06-18(全日) 614,200 204,975,000 333.726 334 11,970,100 3,993,180,000 5.13 5.133
2019-06-18(半日) 212,600 70,670,200 332.409 333.6 5,075,230 1,687,440,000 4.19 4.188
2019-06-17(全日) 343,200 113,945,000 332.007 329 10,593,000 3,510,590,000 3.24 3.246
2019-06-17(半日) 220,300 73,394,000 333.155 332.2 4,906,380 1,634,540,000 4.49 4.49
2019-06-14(全日) 386,700 128,319,000 331.83 330 14,066,000 4,661,190,000 2.75 2.753
2019-06-14(半日) 226,200 75,269,600 332.757 331.8 4,991,190 1,663,340,000 4.53 4.525
最後更新時間: 2019-07-19 17:00:00
回頁頂