即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-20(全日) 1,438,800 485,752,000 337.609 337.6 19,281,900 6,502,180,000 7.46 7.471
2019-09-20(半日) 728,600 246,844,000 338.792 336.4 4,660,790 1,577,670,000 15.63 15.646
2019-09-19(全日) 1,624,200 551,462,000 339.528 338.4 9,437,920 3,203,340,000 17.21 17.215
2019-09-19(半日) 970,300 330,052,000 340.155 338.2 4,949,800 1,683,970,000 19.6 19.6
2019-09-18(全日) 875,900 300,490,000 343.064 343 7,335,410 2,516,700,000 11.94 11.94
2019-09-18(半日) 305,900 105,137,000 343.697 343.2 3,386,610 1,163,260,000 9.03 9.038
2019-09-17(全日) 2,553,100 876,277,000 343.221 343.6 9,225,690 3,165,510,000 27.67 27.682
2019-09-17(半日) 1,071,000 368,646,000 344.208 343.6 3,496,610 1,203,290,000 30.63 30.637
2019-09-16(全日) 2,563,800 882,721,000 344.302 346.6 23,372,300 8,009,400,000 10.97 11.021
2019-09-16(半日) 550,600 188,844,000 342.978 342.2 12,418,700 4,249,670,000 4.43 4.444
2019-09-13(全日) 905,200 316,246,000 349.365 349.6 9,936,410 3,471,330,000 9.11 9.11
2019-09-13(半日) 374,600 130,819,000 349.224 348.6 3,788,450 1,322,920,000 9.89 9.889
2019-09-12(全日) 1,971,500 688,887,000 349.423 349.4 15,302,200 5,348,210,000 12.88 12.881
2019-09-12(半日) 983,000 342,769,000 348.697 349.2 5,994,530 2,091,350,000 16.4 16.39
2019-09-11(全日) 1,544,400 531,969,000 344.45 346 15,794,900 5,437,020,000 9.78 9.784
2019-09-11(半日) 441,500 150,578,000 341.06 342.6 4,543,090 1,549,530,000 9.72 9.718
2019-09-10(全日) 1,310,900 446,491,000 340.599 340.2 10,676,500 3,637,770,000 12.28 12.274
2019-09-10(半日) 606,600 207,141,000 341.478 339.8 5,267,430 1,798,680,000 11.52 11.516
2019-09-09(全日) 865,700 296,579,000 342.588 342.4 8,805,780 3,014,470,000 9.83 9.839
2019-09-09(半日) 321,300 110,180,000 342.92 341.2 3,999,390 1,369,900,000 8.03 8.043
2019-09-06(全日) 2,027,900 694,250,000 342.349 343.4 13,446,300 4,603,840,000 15.08 15.08
2019-09-06(半日) 610,100 209,172,000 342.85 341.6 4,799,130 1,645,520,000 12.71 12.712
2019-09-05(全日) 2,727,200 931,770,000 341.658 341.4 18,125,600 6,199,530,000 15.05 15.03
2019-09-05(半日) 773,600 266,502,000 344.496 344.4 7,914,190 2,724,600,000 9.77 9.781
2019-09-04(全日) 4,007,700 1,356,970,000 338.592 341.2 22,337,400 7,563,170,000 17.94 17.942
2019-09-04(半日) 1,187,800 399,136,000 336.029 335.2 6,858,360 2,303,760,000 17.32 17.325
2019-09-03(全日) 2,349,200 776,664,000 330.608 329.2 13,962,600 4,620,750,000 16.82 16.808
2019-09-03(半日) 674,400 224,006,000 332.156 331.8 5,746,680 1,908,750,000 11.74 11.736
2019-09-02(全日) 2,014,600 665,343,000 330.261 331.2 16,957,200 5,590,190,000 11.88 11.902
2019-09-02(半日) 641,200 210,973,000 329.028 331 9,193,920 3,022,050,000 6.97 6.981
2019-08-30(全日) 2,120,800 688,418,000 324.603 324.8 19,417,600 6,310,690,000 10.92 10.909
2019-08-30(半日) 697,500 227,327,000 325.917 326 9,047,880 2,948,760,000 7.71 7.709
2019-08-29(全日) 1,636,500 518,888,000 317.072 320.2 25,031,100 7,939,550,000 6.54 6.535
2019-08-29(半日) 849,900 268,178,000 315.541 317.6 14,455,800 4,565,970,000 5.88 5.873
2019-08-28(全日) 1,435,000 462,367,000 322.207 319 22,634,700 7,284,580,000 6.34 6.347
2019-08-28(半日) 993,000 320,764,000 323.025 322 12,061,700 3,898,600,000 8.23 8.228
2019-08-27(全日) 1,661,200 541,325,000 325.864 326.2 17,918,800 5,840,460,000 9.27 9.269
2019-08-27(半日) 628,800 204,955,000 325.947 326.6 5,365,330 1,747,680,000 11.72 11.727
2019-08-26(全日) 3,429,300 1,107,110,000 322.84 326 22,762,800 7,357,050,000 15.07 15.048
2019-08-26(半日) 2,309,400 745,118,000 322.646 321.8 12,303,000 3,970,440,000 18.77 18.767
2019-08-23(全日) 1,259,800 420,082,000 333.451 334.2 11,801,400 3,934,540,000 10.68 10.677
2019-08-23(半日) 509,000 168,765,000 331.562 334 4,900,160 1,624,950,000 10.39 10.386
2019-08-22(全日) 1,233,800 410,453,000 332.674 331 10,525,000 3,500,660,000 11.72 11.725
2019-08-22(半日) 690,800 230,247,000 333.305 332.4 5,216,990 1,739,980,000 13.24 13.233
2019-08-21(全日) 934,100 312,110,000 334.129 332.6 10,428,400 3,482,800,000 8.96 8.961
2019-08-21(半日) 493,900 165,042,000 334.161 335.4 5,318,680 1,777,360,000 9.29 9.286
2019-08-20(全日) 1,935,500 653,260,000 337.515 333.4 15,516,900 5,228,250,000 12.47 12.495
2019-08-20(半日) 1,278,300 431,877,000 337.853 338.4 7,349,270 2,482,440,000 17.39 17.397
2019-08-19(全日) 1,758,400 589,584,000 335.296 336.8 21,800,100 7,295,120,000 8.07 8.082
2019-08-19(半日) 659,400 219,689,000 333.165 332.2 9,334,170 3,107,060,000 7.06 7.071
最後更新時間: 2019-09-20 17:00:00
回頁頂