即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2018-12-10(全日) 1,777,500 544,993,000 306.607 308 17,471,800 5,354,130,000 10.17 10.179
2018-12-10(半日) 817,300 250,326,000 306.284 306.4 9,161,660 2,806,870,000 8.92 8.918
2018-12-07(全日) 3,383,100 1,050,950,000 310.648 310.6 30,969,600 9,611,710,000 10.92 10.934
2018-12-07(半日) 603,400 186,750,000 309.496 313.2 11,785,100 3,644,400,000 5.12 5.124
2018-12-06(全日) 2,945,500 907,889,000 308.229 304.2 31,464,200 9,689,370,000 9.36 9.37
2018-12-06(半日) 1,124,500 350,532,000 311.722 309.4 10,452,400 3,262,620,000 10.76 10.744
2018-12-05(全日) 3,049,900 976,382,000 320.136 321 26,006,700 8,322,230,000 11.73 11.732
2018-12-05(半日) 1,744,800 558,726,000 320.224 320.6 15,108,000 4,834,550,000 11.55 11.557
2018-12-04(全日) 4,459,800 1,447,540,000 324.575 328.4 25,224,600 8,184,730,000 17.68 17.686
2018-12-04(半日) 1,896,900 613,247,000 323.289 322.4 11,505,300 3,724,860,000 16.49 16.464
2018-12-03(全日) 6,398,900 2,076,190,000 324.46 324.8 35,144,000 11,402,500,000 18.21 18.208
2018-12-03(半日) 4,147,300 1,346,120,000 324.576 325 22,254,100 7,222,750,000 18.64 18.637
2018-11-30(全日) 2,722,400 851,376,000 312.73 312 23,164,500 7,237,740,000 11.75 11.763
2018-11-30(半日) 1,156,400 360,319,000 311.587 314.2 8,935,410 2,787,250,000 12.94 12.927
2018-11-29(全日) 7,330,500 2,303,090,000 314.179 312 38,087,400 11,981,900,000 19.25 19.221
2018-11-29(半日) 3,804,000 1,205,000,000 316.773 314 22,760,500 7,208,500,000 16.71 16.716
2018-11-28(全日) 4,758,100 1,480,780,000 311.213 314.8 34,384,700 10,695,200,000 13.84 13.845
2018-11-28(半日) 2,077,300 641,127,000 308.635 311.8 15,979,300 4,932,090,000 13 12.999
2018-11-27(全日) 3,036,900 914,120,000 301.004 303.8 27,363,100 8,241,720,000 11.1 11.091
2018-11-27(半日) 1,493,800 447,303,000 299.439 303 14,967,900 4,491,410,000 9.98 9.959
2018-11-26(全日) 1,096,800 325,200,000 296.499 298 15,160,900 4,496,200,000 7.23 7.233
2018-11-26(半日) 727,900 215,514,000 296.077 296.8 7,399,520 2,190,280,000 9.84 9.84
2018-11-23(全日) 1,273,300 369,973,000 290.562 291.2 12,015,800 3,488,590,000 10.6 10.605
2018-11-23(半日) 553,600 161,077,000 290.963 291 5,363,650 1,560,610,000 10.32 10.321
2018-11-22(全日) 3,084,500 905,656,000 293.615 295 19,959,500 5,864,500,000 15.45 15.443
2018-11-22(半日) 1,262,700 369,146,000 292.347 292.6 8,516,920 2,492,730,000 14.83 14.809
2018-11-21(全日) 2,531,600 729,725,000 288.246 289.6 22,357,900 6,417,640,000 11.32 11.371
2018-11-21(半日) 566,000 161,197,000 284.8 287 9,304,620 2,643,910,000 6.08 6.097
2018-11-20(全日) 1,635,000 462,230,000 282.709 281.6 17,061,600 4,820,880,000 9.58 9.588
2018-11-20(半日) 1,249,800 353,656,000 282.97 282 10,106,500 2,860,670,000 12.37 12.363
2018-11-19(全日) 1,484,900 433,356,000 291.842 291.2 18,040,800 5,261,730,000 8.23 8.236
2018-11-19(半日) 584,800 171,561,000 293.368 291.8 8,316,430 2,435,090,000 7.03 7.045
2018-11-16(全日) 808,500 233,714,000 289.071 290.4 25,920,300 7,485,050,000 3.12 3.122
2018-11-16(半日) 389,100 111,981,000 287.795 290.4 13,576,300 3,907,220,000 2.87 2.866
2018-11-15(全日) 2,798,300 791,385,000 282.809 288 46,024,500 13,049,800,000 6.08 6.064
2018-11-15(半日) 1,771,500 498,871,000 281.609 282.4 25,539,800 7,203,870,000 6.94 6.925
2018-11-14(全日) 2,277,200 620,703,000 272.573 272.2 21,335,000 5,823,140,000 10.67 10.659
2018-11-14(半日) 317,500 86,737,400 273.189 275.6 8,570,510 2,346,010,000 3.7 3.697
2018-11-13(全日) 3,561,700 946,057,000 265.619 274.4 33,467,000 8,935,610,000 10.64 10.587
2018-11-13(半日) 2,454,600 643,801,000 262.284 271.6 20,698,400 5,450,880,000 11.86 11.811
2018-11-12(全日) 2,453,700 669,296,000 272.77 270.6 27,299,300 7,446,840,000 8.99 8.988
2018-11-12(半日) 1,562,700 427,621,000 273.643 273.8 15,059,100 4,126,730,000 10.38 10.362
2018-11-09(全日) 4,157,300 1,170,560,000 281.568 279.2 28,764,400 8,117,500,000 14.45 14.42
2018-11-09(半日) 2,277,000 643,780,000 282.732 282 14,754,400 4,189,610,000 15.43 15.366
2018-11-08(全日) 4,720,300 1,400,620,000 296.723 293.6 30,646,300 9,101,580,000 15.4 15.389
2018-11-08(半日) 2,079,800 621,798,000 298.97 299 15,200,100 4,544,540,000 13.68 13.682
2018-11-07(全日) 5,505,300 1,611,560,000 292.73 293.4 25,726,000 7,538,660,000 21.4 21.377
2018-11-07(半日) 2,265,500 662,531,000 292.444 298.4 11,773,500 3,440,230,000 19.24 19.258
2018-11-06(全日) 3,151,100 914,799,000 290.311 292 23,335,400 6,776,250,000 13.5 13.5
2018-11-06(半日) 1,624,900 470,757,000 289.715 288.8 12,020,700 3,483,240,000 13.52 13.515
最後更新時間: 2018-12-10 17:00:00
回頁頂