即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00700 騰訊控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-19(全日) 3,112,500 1,964,770,000 631.25 627 20,241,400 12,789,000,000 15.38 15.363
2021-04-19(全日) 1,806,200 1,144,010,000 633.379 636.5 10,137,600 6,441,350,000 17.82 17.76
2021-04-16(全日) 2,344,000 1,471,850,000 627.923 632 20,757,100 12,991,300,000 11.29 11.33
2021-04-16(半日) 506,900 315,397,000 622.207 621.5 9,122,240 5,666,360,000 5.56 5.566
2021-04-15(全日) 755,500 466,506,000 617.48 620 14,548,600 8,953,510,000 5.19 5.21
2021-04-15(半日) 350,900 216,737,000 617.659 613 6,710,670 4,133,280,000 5.23 5.244
2021-04-14(全日) 1,343,000 835,131,000 621.84 623.5 17,999,700 11,178,700,000 7.46 7.471
2021-04-14(半日) 349,900 217,297,000 621.025 619 9,772,870 6,063,370,000 3.58 3.584
2021-04-13(全日) 1,094,900 670,724,000 612.589 608 18,440,200 11,299,700,000 5.94 5.936
2021-04-13(半日) 357,500 220,636,000 617.163 616 8,248,980 5,084,780,000 4.33 4.339
2021-04-12(全日) 2,270,400 1,386,370,000 610.629 613.5 27,979,800 17,083,900,000 8.11 8.115
2021-04-12(半日) 1,019,400 621,700,000 609.869 609.5 13,803,700 8,412,220,000 7.38 7.39
2021-04-09(全日) 2,443,300 1,517,360,000 621.028 620.5 22,463,700 13,938,500,000 10.88 10.886
2021-04-09(半日) 1,429,600 890,364,000 622.806 620 12,215,300 7,598,570,000 11.7 11.718
2021-04-08(全日) 3,868,100 2,411,780,000 623.505 620 247,386,000 148,682,000,000 1.56 1.622
2021-04-08(半日) 1,996,500 1,243,210,000 622.696 624 226,943,000 135,931,000,000 0.88 0.915
2021-04-07(全日) 5,646,100 3,574,630,000 633.114 629.5 27,178,400 17,284,300,000 20.77 20.681
2021-04-07(半日) 2,764,500 1,760,860,000 636.953 633.5 14,758,800 9,466,480,000 18.73 18.601
2021-04-06(全日) 8,535,600 5,455,280,000 639.12 654 32,903,100 20,983,300,000 25.94 25.998
2021-04-06(半日) 3,351,000 2,111,990,000 630.257 639 15,004,400 9,427,310,000 22.33 22.403
2021-04-05(全日) 8,535,600 5,455,280,000 639.12 654 32,903,100 20,983,300,000 25.94 25.998
2021-04-05(半日) 3,351,000 2,111,990,000 630.257 639 15,004,400 9,427,310,000 22.33 22.403
2021-04-02(全日) 8,535,600 5,455,280,000 639.12 654 32,903,100 20,983,300,000 25.94 25.998
2021-04-02(半日) 3,351,000 2,111,990,000 630.257 639 15,004,400 9,427,310,000 22.33 22.403
2021-04-01(全日) 8,535,600 5,455,280,000 639.12 654 32,903,100 20,983,300,000 25.94 25.998
2021-04-01(半日) 3,351,000 2,111,990,000 630.257 639 15,004,400 9,427,310,000 22.33 22.403
2021-03-31(全日) 3,007,100 1,843,970,000 613.207 610 15,940,000 9,771,060,000 18.87 18.872
2021-03-31(半日) 1,567,600 963,228,000 614.46 613.5 8,263,140 5,079,680,000 18.97 18.962
2021-03-30(全日) 6,170,600 3,784,710,000 613.346 609.5 20,556,400 12,601,700,000 30.02 30.033
2021-03-30(半日) 3,535,000 2,170,700,000 614.058 618.5 11,019,900 6,763,230,000 32.08 32.096
2021-03-29(全日) 8,600,600 5,264,450,000 612.103 612 29,008,300 17,734,700,000 29.65 29.684
2021-03-29(半日) 3,983,400 2,458,340,000 617.146 615.5 11,629,400 7,178,210,000 34.25 34.247
2021-03-26(全日) 4,303,300 2,673,210,000 621.2 620 24,489,500 15,191,100,000 17.57 17.597
2021-03-26(半日) 1,799,900 1,110,090,000 616.753 619.5 11,994,000 7,386,370,000 15.01 15.029
2021-03-25(全日) 4,812,900 2,918,670,000 606.426 606 44,289,700 26,816,400,000 10.87 10.884
2021-03-25(半日) 3,591,300 2,175,440,000 605.753 609.5 29,095,100 17,592,400,000 12.34 12.366
2021-03-24(全日) 1,591,200 992,819,000 623.944 623.5 18,049,000 11,250,300,000 8.82 8.825
2021-03-24(半日) 719,600 452,034,000 628.173 621.5 8,619,410 5,401,540,000 8.35 8.369
2021-03-23(全日) 1,486,600 941,671,000 633.439 628.5 14,607,700 9,245,370,000 10.18 10.185
2021-03-23(半日) 862,800 548,875,000 636.156 632 7,895,960 5,020,850,000 10.93 10.932
2021-03-22(全日) 1,041,500 661,503,000 635.145 633.5 14,012,500 8,876,750,000 7.43 7.452
2021-03-22(半日) 501,400 319,735,000 637.685 632.5 8,537,560 5,411,320,000 5.87 5.909
2021-03-19(全日) 2,077,000 1,308,010,000 629.759 628 22,540,300 14,178,600,000 9.21 9.225
2021-03-19(半日) 949,900 600,083,000 631.733 628 8,616,540 5,437,190,000 11.02 11.037
2021-03-18(全日) 3,577,100 2,297,670,000 642.328 640.5 22,362,700 14,361,500,000 16 15.999
2021-03-18(半日) 1,872,400 1,200,990,000 641.418 644.5 12,185,800 7,805,760,000 15.37 15.386
2021-03-17(全日) 2,058,200 1,291,590,000 627.531 624.5 19,099,100 11,972,100,000 10.78 10.788
2021-03-17(半日) 1,049,200 661,707,000 630.677 628.5 8,399,600 5,292,610,000 12.49 12.502
2021-03-16(全日) 1,477,400 935,344,000 633.102 630.5 19,543,500 12,361,200,000 7.56 7.567
2021-03-16(半日) 734,900 467,403,000 636.009 630 9,065,620 5,764,890,000 8.11 8.108
最後更新時間: 2021-04-19 18:00:00
回頁頂