即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00001 長和

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-22(全日) 965,000 70,777,000 73.344 73.35 4,289,730 314,077,000 22.5 22.535
2019-10-22(半日) 323,000 23,681,100 73.316 73.5 2,183,220 159,620,000 14.79 14.836
2019-10-21(全日) 931,000 67,760,800 72.783 72.9 3,397,250 246,978,000 27.4 27.436
2019-10-21(半日) 197,000 14,314,700 72.664 72.85 1,531,760 111,120,000 12.86 12.882
2019-10-18(全日) 634,000 45,975,600 72.517 72.8 5,755,090 417,109,000 11.02 11.022
2019-10-18(半日) 128,000 9,261,950 72.359 72.45 2,060,050 149,033,000 6.21 6.215
2019-10-17(全日) 1,156,000 84,425,400 73.032 73.25 4,940,900 360,843,000 23.4 23.397
2019-10-17(半日) 441,000 32,197,200 73.009 73.2 2,130,210 155,452,000 20.7 20.712
2019-10-16(全日) 2,640,000 193,510,000 73.299 73.35 9,059,220 664,121,000 29.14 29.138
2019-10-16(半日) 1,232,500 90,342,400 73.3 72.95 5,398,660 395,851,000 22.83 22.822
2019-10-15(全日) 1,400,000 101,115,000 72.225 72.25 6,358,140 458,971,000 22.02 22.031
2019-10-15(半日) 440,000 31,717,000 72.084 72.3 2,811,520 202,620,000 15.65 15.653
2019-10-14(全日) 1,721,000 123,197,000 71.585 71.55 9,838,580 704,140,000 17.49 17.496
2019-10-14(半日) 649,500 46,592,100 71.735 71.65 5,443,980 390,015,000 11.93 11.946
2019-10-11(全日) 1,009,500 70,746,900 70.081 70.15 6,827,950 477,781,000 14.78 14.807
2019-10-11(半日) 280,000 19,564,200 69.872 70.05 3,779,870 263,899,000 7.41 7.414
2019-10-10(全日) 616,000 42,335,200 68.726 68.7 3,830,580 263,280,000 16.08 16.08
2019-10-10(半日) 182,000 12,482,700 68.586 68.9 1,019,550 69,910,800 17.85 17.855
2019-10-09(全日) 1,062,000 72,859,400 68.606 68.35 10,533,500 721,630,000 10.08 10.096
2019-10-09(半日) 353,500 24,267,200 68.648 68.5 4,815,560 329,594,000 7.34 7.363
2019-10-08(全日) 835,000 56,833,800 68.064 67.8 6,990,980 476,296,000 11.94 11.932
2019-10-08(半日) 249,000 17,105,000 68.695 68 2,869,950 196,932,000 8.68 8.686
2019-10-04(全日) 876,000 59,817,700 68.285 68.4 6,555,710 448,468,000 13.36 13.338
2019-10-04(半日) 143,500 9,884,320 68.88 68.55 1,566,500 108,176,000 9.16 9.137
2019-10-03(全日) 614,500 42,483,600 69.135 69.6 4,675,810 322,956,000 13.14 13.155
2019-10-03(半日) 263,500 18,110,500 68.731 68.8 2,159,970 148,303,000 12.2 12.212
2019-10-02(全日) 1,442,500 99,908,700 69.261 69.5 6,865,180 474,098,000 21.01 21.073
2019-10-02(半日) 333,000 22,873,800 68.69 68.9 3,029,730 208,133,000 10.99 10.99
2019-10-01(全日) 1,093,000 75,741,200 69.297 69.2 4,716,170 326,696,000 23.18 23.184
2019-10-01(半日) 336,000 23,315,300 69.391 69.45 1,363,720 94,596,800 24.64 24.647
2019-09-30(全日) 1,093,000 75,741,200 69.297 69.2 4,716,170 326,696,000 23.18 23.184
2019-09-30(半日) 336,000 23,315,300 69.391 69.45 1,363,720 94,596,800 24.64 24.647
2019-09-27(全日) 561,500 38,740,200 68.994 69.1 3,593,240 247,694,000 15.63 15.64
2019-09-27(半日) 170,000 11,720,200 68.942 68.7 1,406,640 96,893,000 12.09 12.096
2019-09-26(全日) 809,000 55,976,400 69.192 69.25 4,499,640 311,416,000 17.98 17.975
2019-09-26(半日) 249,000 17,252,600 69.287 69.1 1,455,020 100,813,000 17.11 17.113
2019-09-25(全日) 987,000 68,509,600 69.412 69.3 5,165,750 358,652,000 19.11 19.102
2019-09-24(全日) 1,433,000 100,181,000 69.91 69.6 5,784,790 404,170,000 24.77 24.787
2019-09-24(半日) 1,053,000 73,679,600 69.971 69.9 2,809,500 196,713,000 37.48 37.455
2019-09-23(全日) 678,000 47,238,000 69.673 69.35 2,911,530 202,882,000 23.29 23.283
2019-09-23(半日) 277,500 19,428,700 70.013 69.55 1,303,900 91,289,800 21.28 21.282
2019-09-20(全日) 627,000 43,727,900 69.741 69.8 5,293,420 369,189,000 11.84 11.844
2019-09-20(半日) 68,500 4,774,480 69.7 69.7 1,422,750 99,203,800 4.81 4.813
2019-09-19(全日) 623,000 43,383,300 69.636 69.45 4,803,690 334,442,000 12.97 12.972
2019-09-19(半日) 321,500 22,439,400 69.796 69.35 1,661,170 116,110,000 19.35 19.326
2019-09-18(全日) 261,500 18,556,600 70.962 70.6 2,804,600 198,848,000 9.32 9.332
2019-09-18(半日) 143,500 10,188,700 71.001 70.95 1,077,820 76,603,900 13.31 13.3
2019-09-17(全日) 723,500 51,301,600 70.908 71 5,913,590 419,530,000 12.23 12.228
2019-09-17(半日) 164,000 11,663,600 71.12 70.95 2,570,630 182,760,000 6.38 6.382
2019-09-16(全日) 344,500 24,775,400 71.917 71.5 4,890,370 351,029,000 7.04 7.058
最後更新時間: 2019-10-22 17:00:00
回頁頂