即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00001 長江和記實業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-26(全日) 1,194,000 71,366,300 59.771 58.6 14,895,400 884,483,000 8.02 8.069
2021-02-26(半日) 752,500 45,138,500 59.985 59.8 5,968,900 357,949,000 12.61 12.61
2021-02-25(全日) 2,397,500 147,366,000 61.467 61.75 16,181,800 990,261,000 14.82 14.882
2021-02-25(半日) 873,000 53,570,400 61.364 61.65 9,100,840 554,785,000 9.59 9.656
2021-02-24(全日) 1,471,000 86,729,900 58.96 59.1 19,324,100 1,138,890,000 7.61 7.615
2021-02-24(半日) 463,000 27,373,000 59.121 58.75 10,379,400 612,962,000 4.46 4.466
2021-02-23(全日) 1,094,500 63,219,100 57.761 58.1 13,312,100 767,760,000 8.22 8.234
2021-02-23(半日) 265,500 15,232,900 57.374 57.65 6,071,750 348,435,000 4.37 4.372
2021-02-22(全日) 1,374,500 77,466,800 56.36 56.4 10,581,100 596,518,000 12.99 12.987
2021-02-22(半日) 598,500 33,674,800 56.265 56.4 3,817,430 214,493,000 15.68 15.7
2021-02-19(全日) 672,500 37,074,200 55.129 55.3 5,700,910 314,480,000 11.8 11.789
2021-02-19(半日) 326,500 17,965,300 55.024 55.25 2,259,050 124,346,000 14.45 14.448
2021-02-18(全日) 854,500 47,278,400 55.329 55.1 5,145,830 284,552,000 16.61 16.615
2021-02-18(半日) 392,500 21,735,200 55.376 55.1 2,505,440 138,716,000 15.67 15.669
2021-02-17(全日) 1,765,500 97,582,500 55.272 55.55 7,194,110 397,659,000 24.54 24.539
2021-02-17(半日) 652,000 35,854,300 54.991 55.4 2,881,000 158,498,000 22.63 22.621
2021-02-16(全日) 1,334,000 72,897,800 54.646 55.2 12,973,200 711,585,000 10.28 10.244
2021-02-16(半日) 795,000 43,109,500 54.226 55.05 5,954,140 324,071,000 13.35 13.302
2021-02-15(半日) 744,000 39,794,100 53.487 53.5 5,405,250 288,883,000 13.76 13.775
2021-02-12(半日) 744,000 39,794,100 53.487 53.5 5,405,250 288,883,000 13.76 13.775
2021-02-11(半日) 744,000 39,794,100 53.487 53.5 5,405,250 288,883,000 13.76 13.775
2021-02-10(全日) 905,500 48,457,600 53.515 53.5 4,685,840 250,861,000 19.32 19.317
2021-02-10(半日) 357,000 19,167,400 53.69 53.45 2,063,970 110,806,000 17.3 17.298
2021-02-09(全日) 1,257,500 67,122,200 53.378 53.45 6,000,940 320,170,000 20.96 20.965
2021-02-09(半日) 465,500 24,769,200 53.21 53.5 2,426,390 129,062,000 19.18 19.192
2021-02-08(全日) 1,145,000 60,441,500 52.787 52.5 7,540,150 397,978,000 15.19 15.187
2021-02-08(半日) 378,000 20,054,000 53.053 52.95 2,842,010 150,746,000 13.3 13.303
2021-02-05(全日) 2,274,500 120,895,000 53.152 53.05 9,792,950 520,258,000 23.23 23.238
2021-02-05(半日) 1,140,500 60,668,800 53.195 53.2 3,559,130 189,372,000 32.04 32.037
2021-02-04(全日) 1,700,500 91,082,000 53.562 53.5 6,531,630 349,622,000 26.03 26.052
2021-02-04(半日) 1,026,000 55,092,500 53.696 53.3 3,227,480 173,214,000 31.79 31.806
2021-02-03(全日) 3,652,000 196,331,000 53.76 53.9 11,840,500 638,041,000 30.84 30.771
2021-02-03(半日) 1,943,000 104,439,000 53.752 53.8 6,565,560 354,477,000 29.59 29.463
2021-02-02(全日) 1,225,000 67,182,800 54.843 54.95 4,921,620 269,903,000 24.89 24.891
2021-02-02(半日) 449,500 24,682,500 54.911 54.75 1,952,720 107,198,000 23.02 23.025
2021-02-01(全日) 1,341,000 73,381,300 54.721 55.05 7,128,270 389,600,000 18.81 18.835
2021-02-01(半日) 613,500 33,337,800 54.34 54.85 3,655,030 198,572,000 16.79 16.789
2021-01-29(全日) 2,989,500 160,684,000 53.749 53.7 11,305,900 608,587,000 26.44 26.403
2021-01-29(半日) 1,031,500 55,794,800 54.091 53.9 4,705,800 254,881,000 21.92 21.891
2021-01-28(全日) 1,602,500 87,953,500 54.885 55.15 6,894,970 378,554,000 23.24 23.234
2021-01-28(半日) 698,000 38,223,500 54.761 54.9 2,949,720 161,663,000 23.66 23.644
2021-01-27(全日) 375,500 21,056,700 56.076 56.1 6,786,240 380,765,000 5.53 5.53
2021-01-27(半日) 80,500 4,517,120 56.113 56.15 3,614,950 203,066,000 2.23 2.224
2021-01-26(全日) 419,000 23,154,100 55.26 55.25 8,115,960 448,420,000 5.16 5.163
2021-01-26(半日) 267,500 14,782,500 55.262 55.4 4,328,350 239,227,000 6.18 6.179
2021-01-25(全日) 1,380,500 75,469,600 54.668 54.9 13,630,300 748,103,000 10.13 10.088
2021-01-25(半日) 330,500 18,114,000 54.808 54.75 6,598,890 363,488,000 5.01 4.983
2021-01-22(全日) 805,000 45,879,100 56.993 56.5 8,147,200 465,191,000 9.88 9.862
2021-01-22(半日) 309,000 17,859,100 57.796 56.9 4,071,080 234,655,000 7.59 7.611
2021-01-21(全日) 236,500 13,572,100 57.387 57.55 6,050,080 347,572,000 3.91 3.905
最後更新時間: 2021-02-26 18:00:00
回頁頂