即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00001 長江和記實業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-27(全日) 1,870,000 92,808,400 49.63 49.7 11,689,500 581,144,000 16 15.97
2020-05-27(半日) 605,500 30,175,500 49.836 49.85 6,048,580 301,658,000 10.01 10.003
2020-05-26(全日) 1,894,500 95,464,700 50.39 50.35 12,819,300 646,502,000 14.78 14.766
2020-05-26(半日) 798,000 40,285,300 50.483 50.35 7,698,090 388,771,000 10.37 10.362
2020-05-25(全日) 2,463,000 120,524,000 48.934 49 10,226,600 500,636,000 24.08 24.074
2020-05-25(半日) 1,045,000 51,141,000 48.939 48.7 5,811,350 284,569,000 17.98 17.971
2020-05-22(全日) 5,652,500 283,809,000 50.21 49.75 21,522,900 1,081,730,000 26.26 26.237
2020-05-22(半日) 2,347,500 119,377,000 50.853 50.1 9,716,830 494,497,000 24.16 24.141
2020-05-21(全日) 1,262,000 67,549,400 53.526 53.3 9,995,200 537,520,000 12.63 12.567
2020-05-21(半日) 651,000 34,915,700 53.634 53.55 6,365,140 343,710,000 10.23 10.158
2020-05-20(全日) 588,500 31,954,800 54.299 54.15 4,703,870 255,063,000 12.51 12.528
2020-05-20(半日) 332,000 18,071,400 54.432 54.1 1,851,500 100,716,000 17.93 17.943
2020-05-19(全日) 897,500 49,704,000 55.38 55 7,805,060 431,671,000 11.5 11.514
2020-05-19(半日) 528,000 29,292,800 55.479 55.25 4,672,340 258,695,000 11.3 11.323
2020-05-18(全日) 648,500 36,265,800 55.923 56.1 7,072,180 395,352,000 9.17 9.173
2020-05-18(半日) 293,000 16,343,800 55.781 55.75 2,633,080 146,817,000 11.13 11.132
2020-05-15(全日) 466,500 25,994,400 55.722 55.5 7,372,420 410,104,000 6.33 6.338
2020-05-15(半日) 272,000 15,138,600 55.657 56.15 2,967,170 164,883,000 9.17 9.181
2020-05-14(全日) 1,908,000 106,095,000 55.605 55.95 9,358,320 521,034,000 20.39 20.362
2020-05-14(半日) 826,500 45,936,900 55.58 55.65 5,090,510 283,473,000 16.24 16.205
2020-05-13(全日) 769,500 43,229,200 56.178 56.35 5,779,090 324,712,000 13.32 13.313
2020-05-13(半日) 357,500 20,009,200 55.97 56.2 2,272,910 127,195,000 15.73 15.731
2020-05-12(全日) 801,500 44,828,400 55.931 56 8,841,560 494,503,000 9.07 9.065
2020-05-12(半日) 489,500 27,354,200 55.882 55.7 5,459,830 305,229,000 8.97 8.962
2020-05-11(全日) 569,000 32,721,200 57.506 57.2 5,895,310 339,027,000 9.65 9.651
2020-05-11(半日) 210,000 12,140,800 57.814 57.75 2,896,360 167,312,000 7.25 7.256
2020-05-08(全日) 514,000 29,101,600 56.618 56.8 3,599,570 203,869,000 14.28 14.275
2020-05-08(半日) 196,000 11,079,800 56.53 56.55 1,331,050 75,255,400 14.73 14.723
2020-05-07(全日) 1,424,000 79,603,000 55.901 55.95 5,691,680 318,566,000 25.02 24.988
2020-05-07(半日) 773,500 43,165,400 55.805 55.85 2,761,890 154,521,000 28.01 27.935
2020-05-06(全日) 332,500 18,790,200 56.512 56.7 4,753,290 268,322,000 7 7.003
2020-05-06(半日) 93,500 5,262,500 56.283 56.15 1,885,680 105,979,000 4.96 4.966
2020-05-05(全日) 716,500 39,934,000 55.735 55.85 4,211,310 234,742,000 17.01 17.012
2020-05-05(半日) 409,000 22,790,400 55.722 55.4 1,910,780 106,435,000 21.4 21.412
2020-05-04(全日) 1,441,500 79,778,800 55.344 55.3 9,687,330 535,761,000 14.88 14.891
2020-05-04(半日) 639,000 35,397,900 55.396 55.45 5,649,960 312,485,000 11.31 11.328
2020-04-29(全日) 518,500 29,797,000 57.468 57.4 5,151,330 295,956,000 10.07 10.068
2020-04-29(半日) 189,000 10,872,600 57.527 57.4 2,200,580 126,541,000 8.59 8.592
2020-04-28(全日) 546,000 30,658,600 56.151 56.95 7,696,080 431,965,000 7.09 7.097
2020-04-28(半日) 232,000 12,929,400 55.73 56.05 3,266,900 182,139,000 7.1 7.099
2020-04-27(全日) 385,000 21,494,400 55.83 55.8 6,052,460 337,687,000 6.36 6.365
2020-04-27(半日) 174,000 9,692,350 55.703 55.8 2,252,120 125,313,000 7.73 7.735
2020-04-24(全日) 1,028,000 56,874,800 55.326 55.25 9,374,620 518,688,000 10.97 10.965
2020-04-24(半日) 495,000 27,430,400 55.415 55.3 4,158,340 230,753,000 11.9 11.887
2020-04-23(全日) 706,000 39,743,100 56.293 56.2 5,145,790 289,791,000 13.72 13.714
2020-04-23(半日) 320,500 18,035,400 56.273 56.25 2,024,450 114,129,000 15.83 15.803
2020-04-22(全日) 1,016,500 56,912,800 55.989 56.45 7,631,000 426,189,000 13.32 13.354
2020-04-22(半日) 379,500 20,949,900 55.204 55.45 3,590,480 198,329,000 10.57 10.563
2020-04-21(全日) 1,269,500 70,951,600 55.889 55.6 10,971,500 613,171,000 11.57 11.571
2020-04-21(半日) 857,500 47,951,500 55.92 55.8 5,536,880 310,163,000 15.49 15.46
最後更新時間: 2020-05-27 17:00:00
回頁頂