即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00002 中電控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-19(半日) 379,500 23,913,600 63.013 63.05 990,456 62,495,900 38.32 38.264
2024-03-18(全日) 423,500 27,115,000 64.026 63.9 1,876,400 120,065,000 22.57 22.584
2024-03-18(半日) 194,000 12,423,000 64.036 63.9 1,066,790 68,247,500 18.19 18.203
2024-03-15(全日) 1,360,000 86,591,000 63.67 63.95 5,785,350 369,030,000 23.51 23.464
2024-03-15(半日) 363,500 23,168,100 63.736 63.75 1,402,380 89,461,300 25.92 25.897
2024-03-14(全日) 636,500 40,690,800 63.929 63.95 2,450,540 156,602,000 25.97 25.984
2024-03-14(半日) 182,000 11,672,800 64.136 63.85 661,684 42,434,900 27.51 27.508
2024-03-13(全日) 337,500 21,836,800 64.701 64.85 1,845,890 119,444,000 18.28 18.282
2024-03-13(半日) 129,000 8,333,150 64.598 64.7 744,142 48,060,700 17.34 17.339
2024-03-12(全日) 612,000 39,588,500 64.687 65.05 4,135,990 267,540,000 14.8 14.797
2024-03-12(半日) 206,000 13,223,000 64.189 64.7 1,218,620 78,237,200 16.9 16.901
2024-03-11(全日) 391,000 24,875,100 63.619 63.6 1,292,220 82,215,300 30.26 30.256
2024-03-11(半日) 123,500 7,881,750 63.82 63.45 443,959 28,324,000 27.82 27.827
2024-03-08(全日) 282,000 18,064,400 64.058 63.7 1,629,050 104,137,000 17.31 17.347
2024-03-08(半日) 154,000 9,887,880 64.207 64.05 565,965 36,319,100 27.21 27.225
2024-03-07(全日) 413,500 26,949,900 65.175 65.25 1,944,550 126,784,000 21.26 21.257
2024-03-07(半日) 169,500 11,066,400 65.289 65.15 687,815 44,901,900 24.64 24.646
2024-03-06(全日) 378,000 24,721,600 65.401 65.6 2,843,320 185,992,000 13.29 13.292
2024-03-06(半日) 167,500 10,909,000 65.128 65.7 1,219,040 79,405,800 13.74 13.738
2024-03-05(全日) 793,500 51,099,800 64.398 64.5 2,404,480 154,941,000 33 32.98
2024-03-05(半日) 296,500 19,136,300 64.541 64.45 792,128 51,208,200 37.43 37.37
2024-03-04(全日) 425,000 27,696,900 65.169 65.35 2,879,250 187,407,000 14.76 14.779
2024-03-04(半日) 106,000 6,909,080 65.18 64.9 1,155,150 75,288,700 9.18 9.177
2024-03-01(全日) 339,000 22,100,800 65.194 65.25 1,978,060 129,071,000 17.14 17.123
2024-03-01(半日) 147,000 9,564,350 65.064 65.5 680,133 44,343,800 21.61 21.569
2024-02-29(全日) 698,500 45,639,900 65.34 65.25 4,456,560 291,412,000 15.67 15.662
2024-02-29(半日) 69,500 4,582,380 65.933 65.55 667,581 44,072,500 10.41 10.397
2024-02-28(全日) 311,000 20,685,300 66.512 66.4 3,291,880 218,896,000 9.45 9.45
2024-02-28(半日) 139,000 9,267,600 66.673 66.85 1,661,300 110,552,000 8.37 8.383
2024-02-27(全日) 975,500 64,520,000 66.14 66.65 5,515,310 364,488,000 17.69 17.702
2024-02-27(半日) 548,000 36,170,300 66.004 65.85 2,752,190 180,972,000 19.91 19.987
2024-02-26(全日) 257,500 16,398,200 63.682 63.85 2,786,550 177,583,000 9.24 9.234
2024-02-26(半日) 116,500 7,411,500 63.618 63.75 1,071,810 68,238,500 10.87 10.861
2024-02-23(全日) 292,500 18,824,400 64.357 63.55 2,818,180 180,663,000 10.38 10.42
2024-02-23(半日) 168,500 10,885,800 64.604 64.2 981,318 63,371,800 17.17 17.178
2024-02-22(全日) 358,000 23,040,500 64.359 64.5 2,644,150 170,172,000 13.54 13.54
2024-02-22(半日) 161,500 10,399,100 64.391 64.15 1,011,670 65,147,100 15.96 15.962
2024-02-21(全日) 303,000 19,696,000 65.003 64.7 2,814,690 183,279,000 10.76 10.746
2024-02-21(半日) 98,000 6,402,020 65.327 65.35 1,305,720 85,222,100 7.51 7.512
2024-02-20(全日) 326,000 21,150,800 64.88 65.1 1,623,840 105,127,000 20.08 20.119
2024-02-20(半日) 48,500 3,119,650 64.323 64.2 382,598 24,600,000 12.68 12.682
2024-02-19(全日) 106,000 6,800,280 64.154 64.1 1,201,870 77,130,800 8.82 8.817
2024-02-19(半日) 47,000 3,016,050 64.171 64.05 437,753 28,110,600 10.74 10.729
2024-02-16(全日) 248,000 15,981,800 64.443 64.2 2,526,670 162,621,000 9.82 9.828
2024-02-16(半日) 80,500 5,177,800 64.32 64.45 691,944 44,495,900 11.63 11.637
2024-02-15(全日) 428,000 27,272,400 63.721 63.75 2,555,910 163,042,000 16.75 16.727
2024-02-15(半日) 221,500 14,107,800 63.692 63.85 1,106,730 70,654,800 20.01 19.967
2024-02-14(全日) 420,500 27,014,100 64.243 64.45 1,338,060 86,004,400 31.43 31.41
2024-02-14(半日) 191,000 12,249,500 64.133 64 517,357 33,192,300 36.92 36.905
2024-02-13(半日) 394,500 25,377,000 64.327 64.65 1,183,790 76,210,800 33.33 33.298
最後更新時間: 2024-03-19 13:06:00
回頁頂