即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00002 中電控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-20(半日) 5,000 416,625 83.325 83.2 525,705 43,814,600 0.95 0.951
2020-01-17(全日) 160,000 13,319,900 83.249 83.4 2,775,960 230,897,000 5.76 5.769
2020-01-17(半日) 8,500 706,550 83.124 83.05 930,729 77,313,000 0.91 0.914
2020-01-16(全日) 118,000 9,753,420 82.656 82.7 4,192,720 344,884,000 2.81 2.828
2020-01-16(半日) 32,500 2,685,180 82.621 82.6 2,971,440 243,960,000 1.09 1.101
2020-01-15(全日) 77,500 6,392,400 82.483 82.35 3,540,140 291,956,000 2.19 2.19
2020-01-15(半日) 32,000 2,642,580 82.58 82.65 970,927 80,332,800 3.3 3.29
2020-01-14(全日) 91,000 7,534,250 82.794 82.75 2,948,530 244,143,000 3.09 3.086
2020-01-14(半日) 9,000 745,075 82.786 82.6 1,023,640 84,732,200 0.88 0.879
2020-01-13(全日) 133,000 10,996,400 82.68 82.7 3,682,640 304,108,000 3.61 3.616
2020-01-13(半日) 35,000 2,892,520 82.644 82.6 2,361,310 194,766,000 1.48 1.485
2020-01-10(全日) 165,000 13,522,000 81.952 81.9 3,411,200 279,949,000 4.84 4.83
2020-01-10(半日) 21,000 1,726,580 82.218 81.9 1,454,750 119,614,000 1.44 1.443
2020-01-09(全日) 62,500 5,157,150 82.514 82.4 3,377,510 278,153,000 1.85 1.854
2020-01-09(半日) 33,500 2,765,320 82.547 82.45 1,289,330 106,069,000 2.6 2.607
2020-01-08(全日) 175,000 14,339,100 81.938 82.05 2,233,790 182,980,000 7.83 7.836
2020-01-08(半日) 41,000 3,353,620 81.796 82.15 914,290 74,766,900 4.48 4.485
2020-01-07(全日) 163,500 13,419,800 82.078 82.1 3,529,680 289,390,000 4.63 4.637
2020-01-07(半日) 40,500 3,325,480 82.11 82.1 2,267,140 185,759,000 1.79 1.79
2020-01-06(全日) 221,500 18,092,000 81.679 81.65 2,012,440 164,282,000 11.01 11.013
2020-01-06(半日) 134,000 10,948,600 81.706 81.65 714,464 58,394,200 18.76 18.749
2020-01-03(全日) 371,000 30,520,800 82.266 82.15 1,686,600 138,720,000 22 22.002
2020-01-03(半日) 146,000 12,037,000 82.445 82.05 616,833 50,835,300 23.67 23.678
2020-01-02(全日) 463,000 38,112,600 82.317 82.45 1,479,890 121,790,000 31.29 31.294
2019-12-31(半日) 434,500 35,723,400 82.217 81.9 1,783,860 146,508,000 24.36 24.383
2019-12-30(全日) 182,000 15,133,000 83.148 82.8 1,909,450 158,640,000 9.53 9.539
2019-12-30(半日) 59,000 4,913,280 83.276 83.45 753,995 62,782,600 7.82 7.826
2019-12-27(全日) 504,500 41,910,600 83.074 83.15 2,312,350 192,007,000 21.82 21.828
2019-12-27(半日) 119,500 9,901,920 82.861 83.1 870,770 72,140,700 13.72 13.726
2019-12-24(半日) 77,500 6,388,200 82.428 82.35 744,805 61,416,600 10.41 10.401
2019-12-23(全日) 298,000 24,640,700 82.687 82.7 1,748,790 144,564,000 17.04 17.045
2019-12-23(半日) 127,000 10,504,400 82.712 82.55 705,960 58,351,900 17.99 18.002
2019-12-20(全日) 306,500 25,275,400 82.465 82.3 3,882,340 319,866,000 7.89 7.902
2019-12-20(半日) 125,500 10,358,700 82.54 82.25 923,254 76,218,800 13.59 13.591
2019-12-19(全日) 667,000 54,991,300 82.446 82.6 2,761,860 227,545,000 24.15 24.167
2019-12-19(半日) 179,500 14,778,800 82.333 81.95 1,242,310 102,261,000 14.45 14.452
2019-12-18(全日) 892,500 73,908,200 82.81 83 3,678,370 304,489,000 24.26 24.273
2019-12-18(半日) 294,000 24,322,800 82.73 82.9 1,299,160 107,339,000 22.63 22.66
2019-12-17(全日) 881,500 72,493,800 82.239 82.15 3,276,700 269,525,000 26.9 26.897
2019-12-17(半日) 200,000 16,442,500 82.213 82.2 913,887 75,135,300 21.88 21.884
2019-12-16(全日) 749,000 61,853,700 82.582 82.6 3,289,180 271,576,000 22.77 22.776
2019-12-16(半日) 296,500 24,467,000 82.519 82.7 1,358,040 112,021,000 21.83 21.841
2019-12-13(全日) 528,000 43,439,300 82.271 82.55 4,190,570 344,561,000 12.6 12.607
2019-12-13(半日) 189,000 15,497,600 81.998 82.3 1,806,410 148,083,000 10.46 10.465
2019-12-12(全日) 808,000 65,296,200 80.812 81.15 3,038,620 245,329,000 26.59 26.616
2019-12-12(半日) 276,500 22,243,100 80.445 80.55 1,253,450 100,728,000 22.06 22.082
2019-12-11(全日) 700,000 56,037,700 80.054 79.9 3,670,740 293,601,000 19.07 19.086
2019-12-11(半日) 436,500 34,966,200 80.106 80.25 2,108,320 168,658,000 20.7 20.732
2019-12-10(全日) 96,000 7,626,550 79.443 79.2 1,554,740 123,388,000 6.17 6.181
2019-12-10(半日) 41,000 3,259,320 79.496 79.5 599,029 47,579,100 6.84 6.85
最後更新時間: 2020-01-20 13:00:00
回頁頂