即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00002 中電控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 133,000 10,612,500 79.793 79.95 3,744,680 298,792,000 3.55 3.552
2019-10-18(半日) 58,500 4,667,000 79.778 79.75 1,445,910 115,343,000 4.05 4.046
2019-10-17(全日) 80,000 6,406,650 80.083 80.1 4,412,590 353,190,000 1.81 1.814
2019-10-17(半日) 44,500 3,563,920 80.088 79.95 2,033,310 162,687,000 2.19 2.191
2019-10-16(全日) 318,500 25,506,500 80.083 79.9 5,207,760 417,009,000 6.12 6.117
2019-10-16(半日) 200,500 16,066,200 80.131 79.9 2,091,910 167,833,000 9.58 9.573
2019-10-15(全日) 174,500 14,085,500 80.719 80.6 3,916,050 316,353,000 4.46 4.452
2019-10-15(半日) 42,500 3,433,550 80.789 80.95 2,558,690 206,874,000 1.66 1.66
2019-10-14(全日) 399,000 32,161,900 80.606 80.8 4,093,380 329,600,000 9.75 9.758
2019-10-14(半日) 108,000 8,683,220 80.4 80 1,610,940 129,360,000 6.7 6.712
2019-10-11(全日) 211,000 17,002,100 80.579 80.9 4,062,570 327,422,000 5.19 5.193
2019-10-11(半日) 114,000 9,156,500 80.32 80.75 2,434,070 195,664,000 4.68 4.68
2019-10-10(全日) 213,500 17,060,600 79.909 79.6 2,257,600 180,198,000 9.46 9.468
2019-10-10(半日) 102,000 8,152,650 79.928 80.05 1,025,610 81,888,400 9.95 9.956
2019-10-09(全日) 285,500 22,814,000 79.909 79.6 3,553,120 283,763,000 8.04 8.04
2019-10-09(半日) 104,500 8,393,750 80.323 79.95 1,314,240 105,407,000 7.95 7.963
2019-10-08(全日) 410,500 33,233,100 80.958 80.85 3,251,830 263,334,000 12.62 12.62
2019-10-08(半日) 272,500 22,073,100 81.002 80.8 1,932,420 156,639,000 14.1 14.092
2019-10-04(全日) 392,500 31,768,300 80.938 81 2,918,180 236,677,000 13.45 13.423
2019-10-04(半日) 62,000 5,040,280 81.295 81.4 828,155 67,480,900 7.49 7.469
2019-10-03(全日) 455,000 37,280,900 81.936 82.1 3,295,680 269,766,000 13.81 13.82
2019-10-03(半日) 118,500 9,666,150 81.571 81.7 1,229,860 100,239,000 9.64 9.643
2019-10-02(全日) 553,500 44,873,300 81.072 81.15 4,962,770 403,657,000 11.15 11.117
2019-10-02(半日) 266,500 21,592,500 81.023 80.9 2,743,050 223,576,000 9.72 9.658
2019-10-01(全日) 1,004,500 82,705,000 82.334 82.35 5,993,520 493,393,000 16.76 16.762
2019-10-01(半日) 123,500 10,136,700 82.079 82.3 796,885 65,417,200 15.5 15.496
2019-09-30(全日) 1,004,500 82,705,000 82.334 82.35 5,993,520 493,393,000 16.76 16.762
2019-09-30(半日) 123,500 10,136,700 82.079 82.3 796,885 65,417,200 15.5 15.496
2019-09-27(全日) 1,452,500 119,436,000 82.228 82.4 3,050,110 250,680,000 47.62 47.645
2019-09-27(半日) 456,000 37,375,000 81.963 82.25 1,335,910 109,512,000 34.13 34.129
2019-09-26(全日) 1,012,500 82,365,500 81.349 81.7 4,182,480 340,284,000 24.21 24.205
2019-09-26(半日) 359,500 29,205,200 81.238 81.05 2,396,930 194,939,000 15 14.982
2019-09-25(全日) 1,097,000 90,152,700 82.181 82 3,376,370 277,582,000 32.49 32.478
2019-09-24(全日) 1,153,500 95,127,900 82.469 82.45 5,360,510 441,643,000 21.52 21.54
2019-09-24(半日) 587,000 48,346,600 82.362 82.8 2,702,870 222,243,000 21.72 21.754
2019-09-23(全日) 1,246,000 101,391,000 81.373 81.45 2,893,300 235,510,000 43.07 43.052
2019-09-23(半日) 504,000 40,996,800 81.343 81.3 1,220,860 99,368,500 41.28 41.257
2019-09-20(全日) 2,729,500 223,001,000 81.7 81.9 6,551,060 534,364,000 41.67 41.732
2019-09-20(半日) 109,000 8,821,220 80.929 81.5 1,028,050 83,226,000 10.6 10.599
2019-09-19(全日) 495,000 39,701,200 80.204 79.85 2,478,010 198,454,000 19.98 20.005
2019-09-19(半日) 269,500 21,695,800 80.504 79.95 1,089,570 87,537,500 24.73 24.785
2019-09-18(全日) 297,500 24,028,700 80.769 80.7 1,682,680 135,951,000 17.68 17.675
2019-09-18(半日) 142,500 11,501,300 80.711 80.9 823,171 66,532,100 17.31 17.287
2019-09-17(全日) 295,500 23,974,400 81.132 80.85 2,068,900 167,694,000 14.28 14.297
2019-09-17(半日) 98,000 7,961,780 81.243 81.35 722,604 58,660,500 13.56 13.573
2019-09-16(全日) 336,500 27,272,200 81.047 81.1 3,207,570 260,065,000 10.49 10.487
2019-09-16(半日) 183,500 14,850,600 80.93 81 2,271,760 184,125,000 8.08 8.066
2019-09-13(全日) 401,000 32,660,900 81.449 81.75 2,216,020 180,013,000 18.1 18.144
2019-09-13(半日) 134,000 10,851,000 80.978 81.15 1,042,290 84,232,700 12.86 12.882
2019-09-12(全日) 323,000 26,131,200 80.902 80.9 2,262,820 183,070,000 14.27 14.274
最後更新時間: 2019-10-18 17:00:00
回頁頂