即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00003 香港中華煤氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-23(全日) 2,112,000 32,206,200 15.249 15.22 9,131,650 139,179,000 23.13 23.14
2019-10-23(半日) 1,410,000 21,511,400 15.256 15.22 3,864,930 58,992,400 36.48 36.465
2019-10-22(全日) 1,252,000 19,160,900 15.304 15.3 6,848,540 104,785,000 18.28 18.286
2019-10-22(半日) 568,000 8,687,200 15.294 15.32 3,176,180 48,583,700 17.88 17.881
2019-10-21(全日) 1,074,000 16,411,700 15.281 15.28 8,717,450 133,173,000 12.32 12.324
2019-10-21(半日) 465,000 7,117,380 15.306 15.28 3,337,010 51,054,000 13.93 13.941
2019-10-18(全日) 4,762,000 72,741,600 15.275 15.22 18,926,400 289,177,000 25.16 25.155
2019-10-18(半日) 1,677,000 25,730,800 15.343 15.32 7,064,650 108,455,000 23.74 23.725
2019-10-17(全日) 1,637,000 25,127,900 15.35 15.38 12,989,200 199,339,000 12.6 12.606
2019-10-17(半日) 1,049,000 16,110,400 15.358 15.38 6,022,500 92,479,300 17.42 17.421
2019-10-16(全日) 4,319,000 65,890,000 15.256 15.28 14,986,500 228,724,000 28.82 28.808
2019-10-16(半日) 1,351,000 20,640,100 15.278 15.2 5,581,900 85,239,200 24.2 24.214
2019-10-15(全日) 2,267,000 34,590,700 15.258 15.22 9,810,500 149,614,000 23.11 23.12
2019-10-15(半日) 956,000 14,620,300 15.293 15.32 2,853,110 43,642,100 33.51 33.5
2019-10-14(全日) 3,955,000 60,278,300 15.241 15.28 16,339,800 249,700,000 24.2 24.14
2019-10-14(半日) 393,000 6,013,220 15.301 15.2 5,536,490 85,049,300 7.1 7.07
2019-10-11(全日) 3,104,000 47,591,100 15.332 15.36 21,465,600 328,735,000 14.46 14.477
2019-10-11(半日) 1,391,000 21,260,100 15.284 15.4 13,245,600 202,347,000 10.5 10.507
2019-10-10(全日) 1,663,000 25,017,200 15.043 14.96 17,223,200 258,602,000 9.66 9.674
2019-10-10(半日) 664,000 10,003,500 15.065 15.08 4,374,430 65,869,000 15.18 15.187
2019-10-09(全日) 3,390,000 51,030,000 15.053 15.04 17,651,800 265,594,000 19.2 19.214
2019-10-09(半日) 1,619,000 24,418,100 15.082 14.98 7,871,000 118,647,000 20.57 20.58
2019-10-08(全日) 2,486,000 37,623,800 15.134 15.12 16,322,600 247,211,000 15.23 15.219
2019-10-08(半日) 998,000 15,109,100 15.139 15.18 8,854,470 134,204,000 11.27 11.258
2019-10-04(全日) 2,390,000 36,251,500 15.168 15.16 14,213,700 215,878,000 16.81 16.793
2019-10-04(半日) 503,000 7,684,520 15.277 15.26 4,114,480 62,976,500 12.23 12.202
2019-10-03(全日) 1,163,000 17,812,200 15.316 15.38 13,550,700 207,395,000 8.58 8.589
2019-10-03(半日) 250,000 3,806,960 15.228 15.26 4,319,450 65,753,600 5.79 5.79
2019-10-02(全日) 1,849,000 28,186,000 15.244 15.2 11,942,100 181,990,000 15.48 15.488
2019-10-02(半日) 638,000 9,739,280 15.265 15.26 4,490,950 68,588,800 14.21 14.2
2019-10-01(全日) 712,000 10,886,200 15.29 15.28 9,266,610 141,578,000 7.68 7.689
2019-10-01(半日) 186,000 2,835,900 15.247 15.3 2,698,540 41,126,400 6.89 6.896
2019-09-30(全日) 712,000 10,886,200 15.29 15.28 9,266,610 141,578,000 7.68 7.689
2019-09-30(半日) 186,000 2,835,900 15.247 15.3 2,698,540 41,126,400 6.89 6.896
2019-09-27(全日) 2,301,000 35,115,300 15.261 15.3 10,020,600 152,721,000 22.96 22.993
2019-09-27(半日) 557,000 8,473,980 15.214 15.24 4,073,650 61,943,100 13.67 13.68
2019-09-26(全日) 3,449,000 52,608,900 15.253 15.32 10,035,000 153,076,000 34.37 34.368
2019-09-26(半日) 1,275,000 19,424,400 15.235 15.22 4,192,540 63,859,900 30.41 30.417
2019-09-25(全日) 8,635,000 132,036,000 15.291 15.22 19,731,600 301,741,000 43.76 43.758
2019-09-24(全日) 2,817,000 43,646,600 15.494 15.5 15,600,500 241,550,000 18.06 18.069
2019-09-24(半日) 1,149,000 17,802,900 15.494 15.54 8,831,410 136,711,000 13.01 13.022
2019-09-23(全日) 1,293,000 20,008,200 15.474 15.46 11,875,800 183,956,000 10.89 10.877
2019-09-23(半日) 152,000 2,357,940 15.513 15.46 5,708,910 88,656,100 2.66 2.66
2019-09-20(全日) 4,733,000 73,858,800 15.605 15.62 20,224,500 315,438,000 23.4 23.415
2019-09-20(半日) 590,000 9,167,620 15.538 15.6 4,918,370 76,425,200 12 11.996
2019-09-19(全日) 1,590,000 24,725,300 15.55 15.54 8,621,060 134,040,000 18.44 18.446
2019-09-19(半日) 542,000 8,445,000 15.581 15.52 3,101,810 48,306,700 17.47 17.482
2019-09-18(全日) 1,811,000 28,328,000 15.642 15.66 8,687,330 135,886,000 20.85 20.847
2019-09-18(半日) 677,000 10,574,900 15.62 15.64 2,948,590 46,054,800 22.96 22.962
2019-09-17(全日) 4,379,000 68,191,500 15.572 15.6 16,404,000 255,545,000 26.69 26.685
最後更新時間: 2019-10-23 17:00:00
回頁頂