即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00003 香港中華煤氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-29(全日) 14,410,000 187,319,000 12.999 13.04 50,505,700 655,770,000 28.53 28.565
2020-05-29(半日) 2,362,000 30,408,200 12.874 12.94 11,588,700 149,090,000 20.38 20.396
2020-05-28(全日) 9,012,000 114,862,000 12.745 12.84 27,401,000 349,254,000 32.89 32.888
2020-05-28(半日) 4,117,000 52,559,100 12.766 12.64 13,191,700 168,363,000 31.21 31.218
2020-05-27(全日) 10,770,000 138,761,000 12.884 12.86 22,203,600 286,101,000 48.51 48.501
2020-05-27(半日) 5,428,000 70,007,300 12.897 12.98 11,140,900 143,826,000 48.72 48.675
2020-05-26(全日) 4,932,000 64,505,800 13.079 13.16 19,500,400 255,390,000 25.29 25.258
2020-05-26(半日) 3,058,000 39,851,600 13.032 13.16 9,865,580 128,570,000 31 30.996
2020-05-25(全日) 14,969,000 190,191,000 12.706 12.78 26,978,700 342,687,000 55.48 55.5
2020-05-25(半日) 8,063,000 102,162,000 12.671 12.62 16,976,500 215,257,000 47.5 47.461
2020-05-22(全日) 25,570,000 332,185,000 12.991 12.88 60,259,000 783,221,000 42.43 42.413
2020-05-22(半日) 10,725,000 140,909,000 13.138 13.04 25,738,300 338,441,000 41.67 41.635
2020-05-21(全日) 3,096,000 42,497,400 13.727 13.62 13,904,400 190,691,000 22.27 22.286
2020-05-21(半日) 1,220,000 16,806,200 13.776 13.74 4,993,110 68,745,800 24.43 24.447
2020-05-20(全日) 1,228,000 17,088,400 13.916 13.94 7,654,160 106,496,000 16.04 16.046
2020-05-20(半日) 471,000 6,550,180 13.907 13.92 2,367,050 32,909,400 19.9 19.904
2020-05-19(全日) 2,468,000 34,294,100 13.896 13.88 15,919,000 221,539,000 15.5 15.48
2020-05-19(半日) 489,000 6,817,600 13.942 13.92 8,227,550 114,919,000 5.94 5.933
2020-05-18(全日) 1,920,000 26,163,600 13.627 13.66 8,148,730 111,044,000 23.56 23.561
2020-05-18(半日) 593,000 8,076,300 13.619 13.62 3,494,670 47,612,300 16.97 16.963
2020-05-15(全日) 1,872,000 25,572,000 13.66 13.62 9,290,850 126,768,000 20.15 20.172
2020-05-15(半日) 895,000 12,207,600 13.64 13.72 3,485,330 47,541,400 25.68 25.678
2020-05-14(全日) 3,777,000 51,316,300 13.587 13.58 13,903,900 188,959,000 27.17 27.157
2020-05-14(半日) 1,799,000 24,397,600 13.562 13.62 7,534,570 102,334,000 23.88 23.841
2020-05-13(全日) 3,956,000 54,268,900 13.718 13.7 15,204,700 208,371,000 26.02 26.044
2020-05-13(半日) 1,386,000 18,972,700 13.689 13.78 6,302,890 86,194,800 21.99 22.011
2020-05-12(全日) 6,072,000 82,704,800 13.621 13.62 21,669,600 295,280,000 28.02 28.009
2020-05-12(半日) 2,754,000 37,504,700 13.618 13.6 14,272,800 194,538,000 19.3 19.279
2020-05-11(全日) 5,680,000 78,612,500 13.84 13.8 13,122,800 181,631,000 43.28 43.281
2020-05-11(半日) 2,071,000 28,789,100 13.901 13.88 5,338,940 74,215,300 38.79 38.791
2020-05-08(全日) 2,321,000 31,993,200 13.784 13.78 7,251,470 100,020,000 32.01 31.987
2020-05-08(半日) 501,000 6,924,120 13.821 13.82 2,544,780 35,182,700 19.69 19.68
2020-05-07(全日) 2,644,000 36,239,100 13.706 13.72 8,715,140 119,428,000 30.34 30.344
2020-05-07(半日) 926,000 12,688,000 13.702 13.68 3,420,880 46,854,300 27.07 27.08
2020-05-06(全日) 987,000 13,600,400 13.78 13.82 11,602,400 159,832,000 8.51 8.509
2020-05-06(半日) 397,000 5,445,640 13.717 13.72 4,093,190 56,080,500 9.7 9.71
2020-05-05(全日) 1,315,000 17,821,700 13.553 13.56 9,157,460 124,105,000 14.36 14.36
2020-05-05(半日) 787,000 10,661,700 13.547 13.56 3,721,910 50,407,100 21.15 21.151
2020-05-04(全日) 7,611,000 102,439,000 13.459 13.4 26,817,600 361,421,000 28.38 28.343
2020-05-04(半日) 2,506,000 33,872,100 13.516 13.48 14,020,300 189,642,000 17.87 17.861
2020-04-29(全日) 9,444,000 131,143,000 13.886 13.86 18,895,100 262,595,000 49.98 49.941
2020-04-29(半日) 4,513,000 62,864,500 13.93 13.88 9,368,380 130,684,000 48.17 48.104
2020-04-28(全日) 7,833,000 109,041,000 13.921 14 17,239,300 240,143,000 45.44 45.407
2020-04-28(半日) 2,777,000 38,569,400 13.889 13.9 6,055,960 84,162,400 45.86 45.827
2020-04-27(全日) 6,977,000 97,033,300 13.908 13.92 13,849,400 192,648,000 50.38 50.368
2020-04-27(半日) 2,591,000 35,985,900 13.889 13.88 4,590,240 63,749,400 56.45 56.449
2020-04-24(全日) 2,992,000 41,008,000 13.706 13.68 9,841,040 134,781,000 30.4 30.426
2020-04-24(半日) 719,000 9,853,300 13.704 13.72 3,005,590 41,162,500 23.92 23.938
2020-04-23(全日) 8,211,000 113,214,000 13.788 13.82 17,419,900 240,254,000 47.14 47.123
2020-04-23(半日) 2,815,000 38,792,500 13.781 13.78 6,933,920 95,595,800 40.6 40.58
最後更新時間: 2020-05-29 17:00:00
回頁頂